0.40
-0.01(-2.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 6.69M |
| October 16, 2025 | 0.4 | 0.41 | 0.41 | 0.44 | 0.4 | 15.51M |
| October 15, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.34 | 50.31M |
| October 14, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.34 | 19.75M |
| October 13, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.31 | 7.96M |
| October 10, 2025 | 0.36 | 0.33 | 0.33 | 0.38 | 0.32 | 11.45M |
| October 09, 2025 | 0.38 | 0.36 | 0.36 | 0.4 | 0.35 | 67.5M |
| October 08, 2025 | 0.39 | 0.38 | 0.38 | 0.44 | 0.36 | 25.9M |
| October 06, 2025 | 0.33 | 0.39 | 0.39 | 0.44 | 0.32 | 38.67M |
| October 03, 2025 | 0.26 | 0.33 | 0.33 | 0.34 | 0.26 | 27.8M |
| October 02, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 3.48M |
| September 30, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 16.7M |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 6.22M |
| September 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 8.7M |
| September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 14.38M |
| September 24, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 11.08M |
| September 23, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.22 | 18.71M |
| September 22, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 6.66M |
| September 19, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 10.38M |
| September 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 13.06M |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.27 | 0.23 | 22.66M |
| September 16, 2025 | 0.25 | 0.24 | 0.24 | 0.28 | 0.23 | 76.75M |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.28 | 0.24 | 55.45M |
| September 12, 2025 | 0.23 | 0.25 | 0.25 | 0.27 | 0.2 | 129.34M |
| September 11, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 4.28M |
| September 10, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.21 | 3.86M |
| September 09, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 17.56M |
| September 08, 2025 | 0.23 | 0.2 | 0.2 | 0.28 | 0.19 | 64.38M |
| September 05, 2025 | 0.19 | 0.24 | 0.24 | 0.24 | 0.18 | 41.5M |
| September 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 85.62M |
| September 03, 2025 | 0.14 | 0.18 | 0.18 | 0.2 | 0.14 | 575.14M |
| September 02, 2025 | 0.11 | 0.14 | 0.14 | 0.15 | 0.11 | 508.72M |
| September 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 968,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.26M |
| August 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 432,000 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,000 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 232,000 |
| August 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 400,000 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 264,000 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 296,000 |
| August 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 144,000 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 48,000 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 224,000 |
| July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 224,000 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 344,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 168,000 |