China Tianrui Automotive Interiors Co., Ltd. (6162.HK) HKSE

Currency In HKD

6162.HK Historical Return

If you invested $1000 in China Tianrui Automotive Interiors Co., Ltd. (6162.HK) since IPO date, it would be worth $351.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.7, while $1000 invested 1 year ago would be worth $312.22. This corresponds to total returns of -64.86%, -71.13%, -68.78%, respectively, with annualized returns of -12.76%, -22.01%, -68.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6162.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.07	0.07	0.07	0.07	0.07	8.2M
September 09, 2026	0.08	0.07	0.07	0.08	0.07	8.46M
September 08, 2026	0.08	0.07	0.07	0.08	0.07	15.29M
September 07, 2026	0.08	0.08	0.08	0.08	0.08	3.11M
September 04, 2026	0.08	0.08	0.08	0.08	0.08	2.54M
September 03, 2026	0.08	0.08	0.08	0.08	0.08	17.74M
September 02, 2026	0.08	0.08	0.08	0.08	0.08	10.92M
September 01, 2026	0.08	0.08	0.08	0.08	0.08	15.82M
August 31, 2026	0.08	0.08	0.08	0.08	0.08	6.05M
August 28, 2026	0.08	0.08	0.08	0.08	0.07	20.23M
August 27, 2026	0.08	0.08	0.08	0.08	0.08	8.69M
August 26, 2026	0.08	0.08	0.08	0.09	0.08	13.37M
August 25, 2026	0.08	0.08	0.08	0.08	0.07	16.26M
August 24, 2026	0.08	0.08	0.08	0.08	0.08	18.55M
August 21, 2026	0.09	0.08	0.08	0.09	0.08	12.53M
August 20, 2026	0.09	0.09	0.09	0.09	0.08	11.7M
August 19, 2026	0.09	0.09	0.09	0.09	0.08	19.45M
August 18, 2026	0.09	0.09	0.09	0.09	0.09	19.78M
August 17, 2026	0.09	0.09	0.09	0.1	0.09	21.93M
August 14, 2026	0.09	0.09	0.09	0.1	0.09	53.78M
August 13, 2026	0.11	0.09	0.09	0.11	0.09	67.92M
August 12, 2026	0.12	0.11	0.11	0.12	0.11	60.37M
August 11, 2026	0.09	0.12	0.12	0.12	0.08	214.04M
August 10, 2026	0.11	0.09	0.09	0.11	0.07	334.06M
August 07, 2026	0.13	0.12	0.12	0.13	0.11	231.62M
August 06, 2026	0.13	0.14	0.14	0.17	0.11	305.08M
August 05, 2026	0.34	0.15	0.15	0.34	0.15	503.49M
August 04, 2026	0.52	0.4	0.4	0.53	0.35	432.1M
August 03, 2026	0.55	0.52	0.52	0.55	0.52	211.12M
July 31, 2026	0.55	0.54	0.54	0.56	0.52	171.44M
July 30, 2026	0.54	0.54	0.54	0.56	0.52	89.62M
July 29, 2026	0.54	0.53	0.53	0.55	0.51	161.47M
July 28, 2026	0.55	0.53	0.53	0.58	0.52	237.07M
July 27, 2026	0.55	0.55	0.55	0.57	0.53	386.46M
July 24, 2026	0.55	0.53	0.53	0.6	0.47	375.66M
July 23, 2026	0.55	0.54	0.54	0.57	0.5	7.08M
July 22, 2026	0.52	0.57	0.57	0.58	0.51	7.33M
July 21, 2026	0.5	0.52	0.52	0.57	0.49	9.38M
July 20, 2026	0.52	0.51	0.51	0.58	0.51	17.38M
July 17, 2026	0.41	0.55	0.55	0.56	0.4	72.08M
July 16, 2026	0.41	0.41	0.41	0.43	0.4	17.68M
July 15, 2026	0.41	0.41	0.41	0.42	0.37	14.24M
July 14, 2026	0.41	0.42	0.42	0.43	0.4	22.28M
July 13, 2026	0.38	0.4	0.4	0.42	0.36	130.45M
July 10, 2026	0.36	0.38	0.38	0.38	0.33	31.94M
July 09, 2026	0.28	0.35	0.35	0.37	0.28	138.3M
July 08, 2026	0.26	0.27	0.27	0.27	0.26	304,000
July 07, 2026	0.28	0.26	0.26	0.28	0.26	1.05M
July 06, 2026	0.28	0.28	0.28	0.28	0.27	768,000
July 03, 2026	0.26	0.28	0.28	0.28	0.26	4.68M
July 02, 2026	0.28	0.27	0.27	0.29	0.26	4.3M
June 30, 2026	0.29	0.3	0.3	0.3	0.28	624,000
June 29, 2026	0.3	0.3	0.3	0.3	0.3	120,000
June 26, 2026	0.28	0.3	0.3	0.3	0.28	1.22M
June 25, 2026	0.28	0.29	0.29	0.29	0.28	704,000
June 24, 2026	0.28	0.28	0.28	0.29	0.28	1M
June 23, 2026	0.32	0.29	0.29	0.33	0.29	4.01M
June 22, 2026	0.33	0.33	0.33	0.33	0.32	3.1M
June 18, 2026	0.31	0.34	0.34	0.35	0.31	10.86M
June 17, 2026	0.3	0.31	0.31	0.31	0.3	2.76M