China Tianrui Automotive Interiors Co., Ltd. (6162.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Tianrui Automotive Interiors Co., Ltd. (6162.HK) since IPO date, it would be worth $127.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.23, while $1000 invested 1 year ago would be worth $64.94. This corresponds to total returns of -87.27%, -84.28%, -93.51%, respectively, with annualized returns of -23.29%, -30.91%, -93.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 33.35M |
| October 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.37M |
| October 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.76M |
| October 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.06M |
| October 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.02M |
| October 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.73M |
| October 12, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.95M |
| October 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.71M |
| October 08, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 7.58M |
| October 07, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 20.1M |
| October 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 13.99M |
| October 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.8M |
| October 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.14M |
| September 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.16M |
| September 29, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 4.44M |
| September 28, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5.6M |
| September 25, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 15.99M |
| September 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 12.82M |
| September 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 34.07M |
| September 22, 2026 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 83.28M |
| September 21, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 38.66M |
| September 18, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 64.34M |
| September 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.86M |
| September 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.38M |
| September 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.73M |
| September 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.26M |
| September 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.2M |
| September 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 8.46M |
| September 08, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 15.29M |
| September 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.11M |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.54M |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.74M |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.92M |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.82M |
| August 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.05M |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 20.23M |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.69M |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 13.37M |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 16.26M |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.55M |
| August 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 12.53M |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 11.7M |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 19.45M |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.78M |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 21.93M |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 53.78M |
| August 13, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 67.92M |
| August 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 60.37M |
| August 11, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.08 | 214.04M |
| August 10, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.07 | 334.06M |
| August 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 231.62M |
| August 06, 2026 | 0.13 | 0.14 | 0.14 | 0.17 | 0.11 | 305.08M |
| August 05, 2026 | 0.34 | 0.15 | 0.15 | 0.34 | 0.15 | 503.49M |
| August 04, 2026 | 0.52 | 0.4 | 0.4 | 0.53 | 0.35 | 432.1M |
| August 03, 2026 | 0.55 | 0.52 | 0.52 | 0.55 | 0.52 | 211.12M |
| July 31, 2026 | 0.55 | 0.54 | 0.54 | 0.56 | 0.52 | 171.44M |
| July 30, 2026 | 0.54 | 0.54 | 0.54 | 0.56 | 0.52 | 89.62M |
| July 29, 2026 | 0.54 | 0.53 | 0.53 | 0.55 | 0.51 | 161.47M |
| July 28, 2026 | 0.55 | 0.53 | 0.53 | 0.58 | 0.52 | 237.07M |
| July 27, 2026 | 0.55 | 0.55 | 0.55 | 0.57 | 0.53 | 386.46M |