Gemilang International Limited (6163.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6163.HK Historical Return
If you invested $1000 in Gemilang International Limited (6163.HK) since IPO date, it would be worth $540.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.12, while $1000 invested 1 year ago would be worth $3,526.32. This corresponds to total returns of -45.97%, -1.99%, 252.63%, respectively, with annualized returns of -6.17%, -0.4%, 252.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6163.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.7 | 0.67 | 0.67 | 0.7 | 0.67 | 36,000 |
| July 09, 2026 | 0.73 | 0.69 | 0.69 | 0.73 | 0.68 | 80,000 |
| July 08, 2026 | 0.68 | 0.8 | 0.8 | 0.8 | 0.68 | 388,000 |
| July 07, 2026 | 0.87 | 0.75 | 0.75 | 0.9 | 0.73 | 146,000 |
| July 06, 2026 | 0.67 | 0.9 | 0.9 | 0.9 | 0.66 | 642,000 |
| July 03, 2026 | 0.48 | 0.67 | 0.67 | 0.7 | 0.48 | 1.72M |
| July 02, 2026 | 0.46 | 0.47 | 0.47 | 0.47 | 0.45 | 206,000 |
| June 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 80,000 |
| June 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2,000 |
| June 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2,000 |
| June 17, 2026 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 4,000 |
| June 16, 2026 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 90,000 |
| June 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 40,000 |
| June 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 20,000 |
| June 08, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 90,000 |
| June 05, 2026 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 52,000 |
| June 02, 2026 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 18,000 |
| June 01, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 34,000 |
| May 28, 2026 | 0.4 | 0.4 | 0.4 | 0.46 | 0.4 | 84,000 |
| May 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 50,000 |
| May 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 14,000 |
| May 22, 2026 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 304,000 |
| May 21, 2026 | 0.41 | 0.4 | 0.4 | 0.43 | 0.35 | 240,000 |
| May 20, 2026 | 0.41 | 0.45 | 0.45 | 0.46 | 0.4 | 212,000 |
| May 19, 2026 | 0.4 | 0.45 | 0.45 | 0.45 | 0.38 | 452,000 |
| May 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 36,000 |
| May 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4,000 |
| May 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 20,000 |
| May 08, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 106,000 |
| April 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4,000 |
| April 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2,000 |
| April 22, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 144,000 |
| April 21, 2026 | 0.27 | 0.33 | 0.33 | 0.33 | 0.27 | 72,000 |
| April 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 30,000 |
| April 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8,000 |
| April 15, 2026 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 18,000 |
| April 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 30,000 |
| April 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 8,000 |
| April 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 |
| March 31, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 108,000 |
| March 30, 2026 | -1 | -1 | 0.31 | -1 | -1 | 0 |
| March 27, 2026 | 0.34 | 0.31 | 0.31 | 0.34 | 0.31 | 24,000 |
| March 26, 2026 | -1 | -1 | 0.31 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.31 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.31 | -1 | -1 | 0 |
| March 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4,000 |
| March 20, 2026 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 6,000 |
| March 19, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 18, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
| March 17, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.99M |
| March 16, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 13, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 12, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
AD
