Gemilang International Limited (6163.HK) HKSE

0.33

+0.01(+3.13%)

Updated at May 13 02:57PM

Currency In HKD

6163.HK Historical Return

If you invested $1000 in Gemilang International Limited (6163.HK) since IPO date, it would be worth $266.13 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $422.4, while $1000 invested 1 year ago would be worth $1,718.75. This corresponds to total returns of -73.39%, -57.76%, 71.88%, respectively, with annualized returns of -13.01%, -15.82%, 71.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6163.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.32	0.32	0.32	0.32	0.32	4,000
May 11, 2026	0.36	0.36	0.36	0.36	0.36	20,000
May 08, 2026	0.36	0.36	0.36	0.36	0.36	106,000
April 28, 2026	0.35	0.35	0.35	0.35	0.35	4,000
April 27, 2026	0.35	0.35	0.35	0.35	0.35	2,000
April 22, 2026	0.3	0.3	0.3	0.3	0.3	144,000
April 21, 2026	0.27	0.33	0.33	0.33	0.27	72,000
April 20, 2026	0.27	0.27	0.27	0.27	0.26	30,000
April 16, 2026	0.28	0.28	0.28	0.28	0.28	8,000
April 15, 2026	0.3	0.27	0.27	0.3	0.27	18,000
April 14, 2026	0.29	0.29	0.29	0.29	0.29	30,000
April 10, 2026	0.29	0.29	0.29	0.29	0.29	8,000
April 09, 2026	0.28	0.28	0.28	0.28	0.28	50,000
March 31, 2026	0.3	0.28	0.28	0.3	0.28	108,000
March 30, 2026	-1	-1	0.31	-1	-1	0
March 27, 2026	0.34	0.31	0.31	0.34	0.31	24,000
March 26, 2026	-1	-1	0.31	-1	-1	0
March 25, 2026	-1	-1	0.31	-1	-1	0
March 24, 2026	-1	-1	0.31	-1	-1	0
March 23, 2026	0.31	0.31	0.31	0.31	0.31	4,000
March 20, 2026	0.33	0.31	0.31	0.33	0.31	6,000
March 19, 2026	0.3	0.3	0.3	0.3	0.3	0
March 18, 2026	0.3	0.3	0.3	0.3	0.3	2,000
March 17, 2026	0.3	0.3	0.3	0.3	0.3	1.99M
March 16, 2026	0.3	0.3	0.3	0.3	0.3	0
March 13, 2026	0.3	0.3	0.3	0.3	0.3	0
March 12, 2026	-1	-1	0.3	-1	-1	0
March 11, 2026	0.3	0.3	0.3	0.3	0.3	52,000
March 10, 2026	0.3	0.3	0.3	0.3	0.3	0
March 09, 2026	-1	-1	0.3	-1	-1	0
March 06, 2026	0.3	0.3	0.3	0.3	0.3	14,000
March 05, 2026	0.33	0.33	0.33	0.33	0.33	10,000
March 04, 2026	0.33	0.33	0.33	0.33	0.33	24,000
March 03, 2026	0.31	0.31	0.31	0.31	0.31	0
March 02, 2026	0.3	0.3	0.3	0.3	0.3	4,000
February 27, 2026	0.3	0.3	0.3	0.3	0.3	0
February 26, 2026	0.3	0.3	0.3	0.3	0.3	0
February 25, 2026	0.3	0.3	0.3	0.3	0.29	126,000
February 24, 2026	0.31	0.31	0.31	0.31	0.31	0
February 23, 2026	0.36	0.31	0.31	0.36	0.3	188,000
February 20, 2026	0.32	0.32	0.32	0.32	0.32	0
February 16, 2026	0.32	0.32	0.32	0.32	0.32	0
February 13, 2026	0.33	0.32	0.32	0.33	0.32	20,000
February 12, 2026	0.34	0.34	0.34	0.34	0.34	0
February 11, 2026	0.34	0.34	0.34	0.34	0.34	0
February 10, 2026	0.35	0.34	0.34	0.35	0.34	66,000
February 09, 2026	0.34	0.34	0.34	0.34	0.34	0
February 06, 2026	0.34	0.34	0.34	0.34	0.34	0
February 05, 2026	0.34	0.34	0.34	0.34	0.34	0
February 04, 2026	0.34	0.34	0.34	0.34	0.34	0
February 03, 2026	0.34	0.34	0.34	0.34	0.34	0
February 02, 2026	0.34	0.34	0.34	0.34	0.34	0
January 30, 2026	0.34	0.34	0.34	0.34	0.34	0
January 29, 2026	0.34	0.34	0.34	0.34	0.34	0
January 28, 2026	0.34	0.34	0.34	0.34	0.34	0
January 27, 2026	0.34	0.34	0.34	0.34	0.34	10,000
January 26, 2026	0.34	0.34	0.34	0.34	0.34	44,000
January 23, 2026	0.35	0.35	0.35	0.35	0.33	170,000
January 22, 2026	0.33	0.33	0.33	0.33	0.33	10,000
January 21, 2026	0.35	0.33	0.33	0.36	0.33	100,000