Gemilang International Limited (6163.HK) HKSE

0.27

+0.025(+10.20%)

Updated at September 08 03:22PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.250.250.250.270.25142,000
September 04, 20250.30.250.250.320.2558,000
September 03, 20250.30.280.280.30.28106,000
September 02, 20250.280.280.280.280.280
September 01, 20250.280.280.280.280.280
August 29, 20250.280.280.280.280.280
August 28, 20250.280.280.280.280.282,000
August 27, 20250.260.260.260.260.264,000
August 26, 20250.260.260.260.260.260
August 25, 20250.260.260.260.260.260
August 22, 20250.280.260.250.280.2526,000
August 21, 20250.30.30.30.30.320,000
August 20, 20250.330.330.330.330.330
August 19, 20250.390.340.340.390.342,000
August 18, 20250.290.280.280.350.28116,000
August 15, 20250.240.280.280.30.24188,000
August 14, 20250.220.220.220.220.220
August 13, 20250.220.220.220.220.220
August 12, 20250.20.20.20.20.20
August 11, 20250.20.20.20.20.20
August 08, 20250.20.20.20.20.2504,000
August 07, 20250.20.20.20.20.2244,000
August 06, 20250.20.20.20.20.2100,000
August 05, 20250.20.20.20.20.2170,000
August 04, 20250.20.20.20.20.20
August 01, 20250.20.20.20.20.20
July 31, 20250.20.20.20.20.20
July 30, 20250.190.190.190.190.190
July 29, 20250.190.190.190.190.190
July 28, 20250.190.190.190.190.1940,000
July 25, 20250.20.20.20.20.2200,000
July 24, 20250.20.20.20.20.20
July 23, 20250.20.20.20.20.2106,000
July 22, 20250.20.20.20.20.294,000
July 21, 20250.20.20.20.20.19192,000
July 18, 20250.190.20.20.20.1954,000
July 17, 20250.190.190.190.190.190
July 16, 20250.190.190.190.190.190
July 15, 20250.190.190.190.190.190
July 14, 20250.190.190.190.190.190
July 11, 20250.190.190.190.190.190
July 10, 20250.190.190.190.190.190
July 09, 20250.20.190.190.20.1964,000
July 08, 20250.190.190.190.190.194,000
July 07, 20250.180.180.180.180.180
July 04, 20250.190.190.190.190.190
July 03, 20250.190.190.190.190.190
July 02, 20250.190.190.190.190.190
June 30, 20250.190.190.190.190.190
June 27, 20250.190.190.190.190.194,000
June 26, 20250.20.20.20.20.20
June 25, 20250.20.20.20.20.250,000
June 24, 20250.190.190.190.190.1914,000
June 23, 20250.180.180.180.180.188,000
June 20, 20250.180.180.180.180.180
June 19, 20250.180.180.180.180.180
June 18, 20250.190.180.180.190.18164,000
June 17, 20250.190.190.190.190.190
June 16, 20250.190.190.190.190.190
June 13, 20250.190.190.190.190.1950,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved