0.25
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| October 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| October 08, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 80,000 |
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 68,000 |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 12, 2025 | 0.35 | 0.25 | 0.35 | 0.35 | 0.25 | 4,000 |
| September 11, 2025 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 28,000 |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 09, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 46,000 |
| September 08, 2025 | 0.33 | 0.24 | 0.24 | 0.33 | 0.24 | 140,000 |
| September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 142,000 |
| September 04, 2025 | 0.3 | 0.25 | 0.25 | 0.32 | 0.25 | 58,000 |
| September 03, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 106,000 |
| September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| September 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| August 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 |
| August 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
| August 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| August 22, 2025 | 0.28 | 0.26 | 0.25 | 0.28 | 0.25 | 26,000 |
| August 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 20,000 |
| August 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| August 19, 2025 | 0.39 | 0.34 | 0.34 | 0.39 | 0.34 | 2,000 |
| August 18, 2025 | 0.29 | 0.28 | 0.28 | 0.35 | 0.28 | 116,000 |
| August 15, 2025 | 0.24 | 0.28 | 0.28 | 0.3 | 0.24 | 188,000 |
| August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 504,000 |
| August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 244,000 |
| August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 170,000 |
| August 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 |
| July 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 200,000 |
| July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 106,000 |
| July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 94,000 |