Gemilang International Limited - 6163.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.32	0.32	0.32	0.32	0.32	0
February 13, 2026	0.33	0.32	0.32	0.33	0.32	20,000
February 12, 2026	0.34	0.34	0.34	0.34	0.34	0
February 11, 2026	0.34	0.34	0.34	0.34	0.34	0
February 10, 2026	0.35	0.34	0.34	0.35	0.34	66,000
February 09, 2026	0.34	0.34	0.34	0.34	0.34	0
February 06, 2026	0.34	0.34	0.34	0.34	0.34	0
February 05, 2026	0.34	0.34	0.34	0.34	0.34	0
February 04, 2026	0.34	0.34	0.34	0.34	0.34	0
February 03, 2026	0.34	0.34	0.34	0.34	0.34	0
February 02, 2026	0.34	0.34	0.34	0.34	0.34	0
January 30, 2026	0.34	0.34	0.34	0.34	0.34	0
January 29, 2026	0.34	0.34	0.34	0.34	0.34	0
January 28, 2026	0.34	0.34	0.34	0.34	0.34	0
January 27, 2026	0.34	0.34	0.34	0.34	0.34	10,000
January 26, 2026	0.34	0.34	0.34	0.34	0.34	44,000
January 23, 2026	0.35	0.35	0.35	0.35	0.33	170,000
January 22, 2026	0.33	0.33	0.33	0.33	0.33	10,000
January 21, 2026	0.35	0.33	0.33	0.36	0.33	100,000
January 20, 2026	0.35	0.33	0.33	0.35	0.33	62,000
January 19, 2026	0.34	0.34	0.34	0.34	0.34	0
January 16, 2026	0.34	0.34	0.34	0.34	0.34	2,000
January 15, 2026	0.35	0.35	0.35	0.35	0.35	0
January 14, 2026	0.35	0.35	0.35	0.35	0.35	58,000
January 13, 2026	0.3	0.3	0.3	0.3	0.3	0
January 12, 2026	0.3	0.3	0.3	0.3	0.3	0
January 09, 2026	0.3	0.3	0.3	0.3	0.3	22,000
January 08, 2026	0.28	0.28	0.28	0.28	0.28	0
January 07, 2026	0.28	0.28	0.28	0.28	0.28	0
January 06, 2026	0.28	0.28	0.28	0.28	0.28	42,000
January 05, 2026	0.28	0.28	0.28	0.28	0.28	0
January 02, 2026	0.28	0.28	0.28	0.28	0.28	0
December 31, 2025	0.28	0.28	0.28	0.28	0.28	0
December 30, 2025	0.28	0.28	0.28	0.28	0.28	0
December 29, 2025	0.28	0.28	0.28	0.28	0.28	0
December 24, 2025	0.28	0.28	0.28	0.28	0.28	0
December 23, 2025	0.28	0.28	0.28	0.28	0.28	0
December 22, 2025	0.28	0.28	0.28	0.28	0.28	0
December 19, 2025	0.28	0.28	0.28	0.28	0.28	0
December 18, 2025	0.28	0.28	0.28	0.28	0.28	0
December 17, 2025	0.28	0.28	0.28	0.28	0.28	0
December 16, 2025	0.28	0.28	0.28	0.28	0.28	0
December 15, 2025	0.28	0.28	0.28	0.28	0.28	0
December 12, 2025	0.28	0.28	0.28	0.28	0.28	4,000
December 11, 2025	0.28	0.28	0.28	0.28	0.28	0
December 10, 2025	0.28	0.28	0.28	0.28	0.28	0
December 09, 2025	0.28	0.28	0.28	0.28	0.28	48,000
December 08, 2025	0.28	0.28	0.28	0.28	0.28	0
December 05, 2025	0.28	0.28	0.28	0.28	0.28	0
December 04, 2025	0.28	0.28	0.28	0.28	0.28	0
December 03, 2025	0.28	0.28	0.28	0.3	0.28	2,000
December 02, 2025	0.29	0.29	0.29	0.29	0.29	0
December 01, 2025	0.3	0.3	0.3	0.3	0.3	0
November 28, 2025	0.3	0.3	0.3	0.3	0.3	0
November 27, 2025	0.3	0.3	0.3	0.3	0.3	0
November 26, 2025	0.3	0.3	0.3	0.3	0.3	0
November 25, 2025	0.3	0.3	0.3	0.3	0.3	46,000
November 24, 2025	0.3	0.3	0.3	0.3	0.3	0
November 21, 2025	0.3	0.3	0.3	0.3	0.3	42,000
November 20, 2025	0.27	0.28	0.28	0.28	0.27	46,000

Gemilang International Limited (6163.HK) HKSE