Ledtech Electronics Corp. (6164.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6164.TW Historical Return
If you invested 1000 NT$ in Ledtech Electronics Corp. (6164.TW) 10 years ago, it would be worth 1,075.41 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 926.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,255 NT$. This corresponds to total returns of 7.54%, -7.38%, 25.5%, respectively, with annualized returns of 0.73%, -1.52%, 25.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6164.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.5 | 12.6 | 12.6 | 12.65 | 12.4 | 531,842 |
| September 29, 2026 | 12.2 | 12.4 | 12.4 | 12.5 | 12.2 | 254,132 |
| September 24, 2026 | 12.2 | 12.25 | 12.25 | 12.5 | 12.2 | 348,730 |
| September 23, 2026 | 12.4 | 12.15 | 12.15 | 12.5 | 12.1 | 382,215 |
| September 22, 2026 | 12.45 | 12.3 | 12.3 | 12.5 | 12.15 | 553,946 |
| September 21, 2026 | 12.25 | 12.4 | 12.4 | 12.95 | 12.25 | 1.25M |
| September 20, 2026 | 12 | 12.25 | 12.25 | 12.45 | 11.8 | 414,427 |
| September 18, 2026 | 12 | 12.25 | 12.25 | 12.45 | 11.8 | 1.33M |
| September 17, 2026 | 11.45 | 11.8 | 11.8 | 11.95 | 11.45 | 893,174 |
| September 16, 2026 | 11.1 | 11.3 | 11.3 | 11.45 | 11.1 | 200,050 |
| September 15, 2026 | 11.1 | 11.05 | 11.05 | 11.35 | 11.05 | 215,413 |
| September 11, 2026 | 11.3 | 11.25 | 11.25 | 11.35 | 11.1 | 265,776 |
| September 10, 2026 | 11.6 | 11.3 | 11.3 | 11.6 | 11.2 | 444,998 |
| September 09, 2026 | 11.55 | 11.65 | 11.65 | 11.7 | 11.55 | 201,276 |
| September 08, 2026 | 11.75 | 11.55 | 11.55 | 11.85 | 11.5 | 417,924 |
| September 07, 2026 | 11.95 | 11.7 | 11.7 | 12 | 11.7 | 291,235 |
| September 04, 2026 | 12.05 | 11.95 | 11.95 | 12.05 | 11.75 | 266,665 |
| September 03, 2026 | 12.35 | 11.9 | 11.9 | 12.35 | 11.9 | 180,549 |
| September 02, 2026 | 12.2 | 12.2 | 12.2 | 12.3 | 12.1 | 184,722 |
| September 01, 2026 | 12.3 | 12.25 | 12.25 | 12.35 | 12.15 | 194,467 |
| August 31, 2026 | 12.4 | 12.25 | 12.25 | 12.4 | 12.15 | 223,012 |
| August 28, 2026 | 12.65 | 12.35 | 12.35 | 12.7 | 12.3 | 535,529 |
| August 27, 2026 | 12.2 | 12.55 | 12.55 | 13 | 12.2 | 1.02M |
| August 26, 2026 | 12.1 | 12.2 | 12.2 | 12.5 | 12.05 | 863,093 |
| August 25, 2026 | 11.85 | 12.05 | 12.05 | 12.05 | 11.65 | 215,814 |
| August 24, 2026 | 12.05 | 12 | 12 | 12.15 | 12 | 301,353 |
| August 21, 2026 | 11.9 | 12 | 12 | 12.05 | 11.8 | 334,292 |
| August 20, 2026 | 11.85 | 11.9 | 11.9 | 11.9 | 11.75 | 289,686 |
| August 19, 2026 | 11.75 | 11.65 | 11.65 | 11.85 | 11.6 | 337,867 |
| August 18, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 200,705 |
| August 17, 2026 | 12.1 | 12 | 12 | 12.1 | 11.75 | 363,137 |
| August 14, 2026 | 12 | 12.1 | 12.1 | 12.25 | 11.85 | 410,563 |
| August 13, 2026 | 12 | 11.9 | 11.9 | 12.05 | 11.85 | 438,081 |
| August 12, 2026 | 11.85 | 11.9 | 11.9 | 12.05 | 11.75 | 514,208 |
| August 11, 2026 | 11.9 | 11.75 | 11.75 | 11.9 | 11.6 | 448,480 |
| August 10, 2026 | 11.85 | 11.8 | 11.8 | 11.95 | 11.75 | 233,222 |
| August 07, 2026 | 11.9 | 11.75 | 11.75 | 11.95 | 11.75 | 383,500 |
| August 06, 2026 | 12 | 11.85 | 11.85 | 12 | 11.7 | 603,764 |
| August 05, 2026 | 11.9 | 12 | 12 | 12.05 | 11.9 | 525,666 |
| August 04, 2026 | 11.55 | 11.7 | 11.7 | 11.75 | 11.35 | 385,767 |
| August 03, 2026 | 11.25 | 11.5 | 11.5 | 11.6 | 11.2 | 366,017 |
| July 31, 2026 | 11.3 | 11.35 | 11.35 | 11.4 | 11.15 | 520,371 |
| July 30, 2026 | 11.1 | 10.9 | 10.9 | 11.2 | 10.7 | 659,586 |
| July 29, 2026 | 11.5 | 11.05 | 11.05 | 11.55 | 10.55 | 1.36M |
| July 28, 2026 | 11.75 | 11.45 | 11.45 | 11.8 | 11.35 | 887,404 |
| July 27, 2026 | 12.2 | 11.9 | 11.9 | 12.2 | 11.6 | 1.09M |
| July 23, 2026 | 12.85 | 12.65 | 12.65 | 12.9 | 12.4 | 607,162 |
| July 22, 2026 | 12.65 | 12.7 | 12.7 | 12.9 | 12.65 | 600,950 |
| July 21, 2026 | 12.5 | 12.6 | 12.6 | 12.75 | 12.45 | 662,740 |
| July 20, 2026 | 12.95 | 12.4 | 12.4 | 12.95 | 12.2 | 799,014 |
| July 17, 2026 | 13.75 | 12.75 | 12.75 | 13.75 | 12.6 | 1.39M |
| July 16, 2026 | 13.7 | 13.65 | 13.65 | 14.45 | 13.5 | 1.33M |
| July 15, 2026 | 14 | 13.9 | 13.9 | 14.4 | 13.6 | 1.04M |
| July 14, 2026 | 14.35 | 13.7 | 13.7 | 14.55 | 12.95 | 2.63M |
| July 13, 2026 | 15.05 | 14.35 | 14.35 | 15.4 | 14.15 | 1.9M |
| July 09, 2026 | 15 | 14.95 | 14.95 | 15.45 | 14.6 | 2.31M |
| July 08, 2026 | 14.9 | 15.15 | 15.15 | 15.7 | 14.65 | 3.96M |
| July 07, 2026 | 15.4 | 14.8 | 14.8 | 16.2 | 14.3 | 6.26M |
| July 06, 2026 | 17 | 15.7 | 15.7 | 17 | 15.7 | 13.57M |
| July 03, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 3.88M |
AD
