Ledtech Electronics Corp. (6164.TW) TAI

Currency In TWD

6164.TW Historical Return

If you invested 1000 NT$ in Ledtech Electronics Corp. (6164.TW) 10 years ago, it would be worth 905.32 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 784.74 NT$, while 1000 NT$ invested 1 year ago would be worth 1,063.41 NT$. This corresponds to total returns of -9.47%, -21.53%, 6.34%, respectively, with annualized returns of -0.99%, -4.73%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6164.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	11	10.9	10.9	11.2	10.9	377,042
November 11, 2026	10.95	10.9	10.9	10.95	10.75	302,798
November 10, 2026	11.1	11	11	11.2	10.75	254,027
November 09, 2026	10.75	10.95	10.95	11.2	10.75	423,105
November 06, 2026	10.2	10.55	10.55	10.6	9.95	938,540
November 05, 2026	11.3	10.95	10.95	11.45	10.9	520,122
November 04, 2026	11.55	11.4	11.4	11.55	11.1	577,902
November 03, 2026	11.75	11.3	11.3	11.8	10.9	643,280
November 02, 2026	11.6	11.75	11.75	11.95	11.6	204,861
October 30, 2026	12.05	11.8	11.8	12.05	11.7	518,024
October 29, 2026	12.35	12.2	12.2	12.45	12.15	150,388
October 28, 2026	12.35	12.35	12.35	12.55	12.3	288,284
October 27, 2026	12.45	12.2	12.2	12.5	12	602,076
October 22, 2026	13.3	12.4	12.4	13.3	12.4	1.15M
October 21, 2026	12.45	13.3	13.3	13.6	12.35	1.24M
October 20, 2026	12.35	12.4	12.4	12.6	12.3	277,085
October 19, 2026	12.5	12.4	12.4	12.5	12.25	261,432
October 16, 2026	12.7	12.65	12.65	12.85	12.65	219,867
October 15, 2026	12.9	12.6	12.6	12.9	12.5	349,817
October 14, 2026	12.75	13.05	13.05	13.05	12.7	288,037
October 13, 2026	12.85	12.65	12.65	12.95	12.65	402,852
October 12, 2026	13	12.85	12.85	13.1	12.8	385,112
October 08, 2026	13.3	13	13	13.3	13	387,541
October 07, 2026	13.2	13.35	13.35	13.4	13.1	634,312
October 06, 2026	14.25	13.3	13.3	14.25	13.1	3.7M
October 05, 2026	13.3	13.85	13.85	13.85	13.2	2.69M
October 02, 2026	12.6	12.6	12.6	12.9	12.5	282,657
October 01, 2026	12.65	12.55	12.55	12.7	12.45	192,630
September 30, 2026	12.5	12.6	12.6	12.65	12.4	531,842
September 29, 2026	12.2	12.4	12.4	12.5	12.2	254,132
September 24, 2026	12.2	12.25	12.25	12.5	12.2	348,730
September 23, 2026	12.4	12.15	12.15	12.5	12.1	382,215
September 22, 2026	12.45	12.3	12.3	12.5	12.15	553,946
September 21, 2026	12.25	12.4	12.4	12.95	12.25	1.25M
September 20, 2026	12	12.25	12.25	12.45	11.8	414,427
September 18, 2026	12	12.25	12.25	12.45	11.8	1.33M
September 17, 2026	11.45	11.8	11.8	11.95	11.45	893,174
September 16, 2026	11.1	11.3	11.3	11.45	11.1	200,050
September 15, 2026	11.1	11.05	11.05	11.35	11.05	215,413
September 11, 2026	11.3	11.25	11.25	11.35	11.1	265,776
September 10, 2026	11.6	11.3	11.3	11.6	11.2	444,998
September 09, 2026	11.55	11.65	11.65	11.7	11.55	201,276
September 08, 2026	11.75	11.55	11.55	11.85	11.5	417,924
September 07, 2026	11.95	11.7	11.7	12	11.7	291,235
September 04, 2026	12.05	11.95	11.95	12.05	11.75	266,665
September 03, 2026	12.35	11.9	11.9	12.35	11.9	180,549
September 02, 2026	12.2	12.2	12.2	12.3	12.1	184,722
September 01, 2026	12.3	12.25	12.25	12.35	12.15	194,467
August 31, 2026	12.4	12.25	12.25	12.4	12.15	223,012
August 28, 2026	12.65	12.35	12.35	12.7	12.3	535,529
August 27, 2026	12.2	12.55	12.55	13	12.2	1.02M
August 26, 2026	12.1	12.2	12.2	12.5	12.05	863,093
August 25, 2026	11.85	12.05	12.05	12.05	11.65	215,814
August 24, 2026	12.05	12	12	12.15	12	301,353
August 21, 2026	11.9	12	12	12.05	11.8	334,292
August 20, 2026	11.85	11.9	11.9	11.9	11.75	289,686
August 19, 2026	11.75	11.65	11.65	11.85	11.6	337,867
August 18, 2026	12	11.8	11.8	12	11.8	200,705
August 17, 2026	12.1	12	12	12.1	11.75	363,137
August 14, 2026	12	12.1	12.1	12.25	11.85	410,563