Ledtech Electronics Corp. (6164.TW) TAI

12.35

-0.05(-0.40%)

Updated at January 15 09:32AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.112.3512.3512.4512.1563,078
January 13, 202612.3512.0512.0512.4512.05473,339
January 12, 202611.9512.3512.3512.411.95473,339
January 09, 202612.211.8511.8512.5511.65797,533
January 08, 202612.812.212.212.812.15530,570
January 07, 202612.5512.612.612.812.25858,077
January 06, 20261212.5512.5512.711.91.02M
January 05, 202612.5512.0512.0512.55121.16M
January 02, 202612.5512.5512.5512.912.55973,661
December 31, 20251312.812.81312.65908,766
December 30, 202512.8131313.112.251.75M
December 29, 202512.712.712.713.312.62.57M
December 26, 202512.612.712.712.9512.41.59M
December 24, 202512.7512.412.412.7512.4961,711
December 23, 202512.7512.6512.6513.212.62.35M
December 22, 202512.412.8512.8512.8512.22.66M
December 19, 202512.512.5512.5513.212.353.85M
December 18, 202513.912.4512.4514.212.114.09M
December 17, 202512.6513.313.313.312.64.36M
December 16, 202511.8512.112.112.111.656.15M
December 15, 202510.0511111110.052.86M
December 12, 202510.110.0510.0510.1510153,711
December 11, 202510.2101010.210145,278
December 10, 202510.05101010.0510120,873
December 09, 202510.210.0510.0510.259.99113,424
December 08, 202510.110.0510.0510.2510.05257,967
December 05, 202510.1101010.19.97113,547
December 04, 20259.9710.110.110.19.95236,564
December 03, 20259.729.939.9310.29.72205,384
December 02, 20259.729.719.719.839.7183,244
December 01, 20259.759.729.729.759.6826,614
November 28, 20259.739.759.759.759.7260,854
November 27, 20259.89.729.729.829.6980,492
November 26, 20259.69.689.689.79.6154,919
November 25, 20259.69.559.559.69.53105,581
November 24, 20259.549.549.549.749.5437,264
November 21, 20259.639.59.59.79.43144,835
November 20, 20259.99.759.759.99.72110,268
November 19, 20259.769.679.679.999.6147,896
November 18, 20259.989.719.719.989.7167,729
November 17, 202510.15101010.29.95222,902
November 14, 202510.210.1510.1510.29.98198,713
November 13, 202510.410.210.210.5510.151.34M
November 12, 20259.3510.2510.2510.259.331.24M
November 11, 20259.19.349.349.59.1173,899
November 10, 20259.359.179.179.359.15212,513
November 07, 20259.459.359.359.459.3180,911
November 06, 20259.569.469.469.589.4176,896
November 05, 20259.689.459.459.79.39264,447
November 04, 20259.889.739.739.889.7205,613
November 03, 20259.929.889.889.929.8683,433
October 31, 202510.059.929.9210.059.88145,148
October 30, 20259.999.939.9310.059.93220,756
October 29, 202510.19.999.9910.19.99102,712
October 28, 202510.210.0510.0510.210.0561,360
October 27, 202510.2510.1510.1510.2510.1583,840
October 23, 202510.2510.210.210.310.15110,705
October 22, 202510.1510.2510.2510.310.15197,656
October 21, 202510.1510.110.110.1510.1154,881
October 20, 202510.110.110.110.1510.05146,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved