Ledtech Electronics Corp. (6164.TW) TAI
12.55
+0.65(+5.46%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.55
+0.65(+5.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 11.9 | 12.55 | 12.55 | 13.05 | 11.85 | 5.28M |
| March 12, 2026 | 11.5 | 11.9 | 11.9 | 12.15 | 11.5 | 525,339 |
| March 11, 2026 | 11.35 | 11.6 | 11.6 | 11.7 | 11.35 | 306,855 |
| March 10, 2026 | 11.4 | 11.25 | 11.25 | 11.4 | 11.25 | 98,197 |
| March 09, 2026 | 11.65 | 11.25 | 11.25 | 11.65 | 11.1 | 393,983 |
| March 06, 2026 | 11.6 | 11.8 | 11.8 | 11.8 | 11.55 | 270,163 |
| March 05, 2026 | 11.55 | 11.75 | 11.75 | 11.75 | 11.4 | 379,457 |
| March 04, 2026 | 11.9 | 11.25 | 11.25 | 11.9 | 11.15 | 7,000 |
| March 03, 2026 | 12.3 | 12 | 12 | 12.35 | 11.9 | 508,537 |
| March 02, 2026 | 12.4 | 12.3 | 12.3 | 12.4 | 12.15 | 326,076 |
| February 26, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.25 | 528,785 |
| February 25, 2026 | 12.4 | 12.35 | 12.35 | 12.8 | 12.35 | 671,544 |
| February 24, 2026 | 12.5 | 12.35 | 12.35 | 12.7 | 12.3 | 343,885 |
| February 23, 2026 | 12.2 | 12.35 | 12.35 | 12.55 | 12.1 | 449,521 |
| February 11, 2026 | 12.2 | 12.05 | 0 | 12.2 | 11.95 | 270,325 |
| February 10, 2026 | 12.1 | 12.1 | 0 | 12.15 | 12 | 171,492 |
| February 09, 2026 | 12.65 | 12.1 | 0 | 12.65 | 12.05 | 315,699 |
| February 06, 2026 | 12.65 | 12.25 | 0 | 12.65 | 11.9 | 637,266 |
| February 05, 2026 | 12.75 | 12.5 | 0 | 13.2 | 12.5 | 721,905 |
| February 04, 2026 | 12.25 | 12.75 | 0 | 13.15 | 12.25 | 1.33M |
| February 03, 2026 | 12.25 | 12.1 | 0 | 12.35 | 11.95 | 415,018 |
| February 02, 2026 | 12.6 | 12 | 0 | 12.6 | 12 | 511,014 |
| January 30, 2026 | 12.5 | 12.55 | 0 | 12.6 | 12.15 | 592,131 |
| January 29, 2026 | 12.65 | 12.65 | 0 | 12.75 | 12.45 | 448,199 |
| January 28, 2026 | 12.8 | 12.55 | 0 | 12.8 | 12.5 | 612,996 |
| January 27, 2026 | 12.95 | 12.75 | 0 | 12.95 | 12.55 | 755,763 |
| January 26, 2026 | 12.9 | 12.95 | 0 | 13 | 12.7 | 847,042 |
| January 23, 2026 | 13.05 | 12.75 | 0 | 13.1 | 12.7 | 1.13M |
| January 22, 2026 | 12.9 | 12.8 | 0 | 13.1 | 12.5 | 1.11M |
| January 21, 2026 | 12.8 | 12.65 | 0 | 13.15 | 12.6 | 1.33M |
| January 20, 2026 | 12.75 | 12.75 | 0 | 12.9 | 12.6 | 916,900 |
| January 19, 2026 | 12.45 | 12.7 | 0 | 12.9 | 12.25 | 1.25M |
| January 16, 2026 | 12.8 | 12.45 | 0 | 12.95 | 12.4 | 1.12M |
| January 15, 2026 | 12.4 | 12.4 | 0 | 12.5 | 12.2 | 577,925 |
| January 14, 2026 | 12.1 | 12.35 | 0 | 12.45 | 12.1 | 611,991 |
| January 13, 2026 | 12.35 | 12.05 | 0 | 12.45 | 12.05 | 473,339 |
| January 12, 2026 | 11.95 | 12.35 | 0 | 12.4 | 11.95 | 473,339 |
| January 09, 2026 | 12.2 | 11.85 | 0 | 12.55 | 11.65 | 822,333 |
| January 08, 2026 | 12.8 | 12.2 | 0 | 12.8 | 12.15 | 530,570 |
| January 07, 2026 | 12.55 | 12.6 | 0 | 12.8 | 12.25 | 858,077 |
| January 06, 2026 | 12 | 12.55 | 0 | 12.7 | 11.9 | 1.02M |
| January 05, 2026 | 12.55 | 12.05 | 0 | 12.55 | 12 | 1.16M |
| January 02, 2026 | 12.55 | 12.55 | 0 | 12.9 | 12.55 | 973,661 |
| December 31, 2025 | 13 | 12.8 | 0 | 13 | 12.65 | 908,766 |
| December 30, 2025 | 12.8 | 13 | 0 | 13.1 | 12.25 | 1.75M |
| December 29, 2025 | 12.7 | 12.7 | 0 | 13.3 | 12.6 | 2.57M |
| December 26, 2025 | 12.6 | 12.7 | 0 | 12.95 | 12.4 | 1.6M |
| December 24, 2025 | 12.75 | 12.4 | 0 | 12.75 | 12.4 | 963,611 |
| December 23, 2025 | 12.75 | 12.65 | 0 | 13.2 | 12.6 | 2.35M |
| December 22, 2025 | 12.4 | 12.85 | 0 | 12.85 | 12.2 | 2.66M |
| December 19, 2025 | 12.5 | 12.55 | 0 | 13.2 | 12.35 | 3.85M |
| December 18, 2025 | 13.9 | 12.45 | 0 | 14.2 | 12.1 | 14.09M |
| December 17, 2025 | 12.65 | 13.3 | 0 | 13.3 | 12.6 | 4.36M |
| December 16, 2025 | 11.85 | 12.1 | 0 | 12.1 | 11.65 | 6.15M |
| December 15, 2025 | 10.05 | 11 | 0 | 11 | 10.05 | 2.86M |
| December 12, 2025 | 10.1 | 10 | 0 | 10.15 | 10 | 164,674 |
| December 11, 2025 | 10.2 | 10 | 0 | 10.2 | 10 | 145,278 |
| December 10, 2025 | 10.05 | 10 | 0 | 10.05 | 10 | 120,873 |
| December 09, 2025 | 10.2 | 10.05 | 0 | 10.25 | 9.99 | 114,424 |
| December 08, 2025 | 10.1 | 10.05 | 0 | 10.25 | 10.05 | 257,967 |