Ledtech Electronics Corp. (6164.TW) TAI

10.45

-0.05(-0.48%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.5510.510.510.610.35142,765
August 15, 202510.510.510.510.610.4174,633
August 14, 202510.4510.4510.4510.510.4230,757
August 13, 202510.410.3510.3510.510.25145,172
August 12, 202510.210.2510.2510.4510.2161,207
August 11, 202510.410.2510.2510.410.2133,558
August 08, 202510.510.3510.3510.510.35100,673
August 07, 202510.7510.410.410.7510.4171,129
August 06, 202510.110.610.610.8510.05568,068
August 05, 202510.0510.110.110.2510266,570
August 04, 20259.9410.1510.1510.159.85338,839
August 01, 20259.889.969.969.989.85136,128
July 31, 20259.969.929.929.969.92102,208
July 30, 2025109.959.95109.91127,632
July 29, 202510101010.19.9981,639
July 28, 20259.969.999.99109.95132,491
July 25, 20259.959.949.94109.959,534
July 24, 202510101010.059.96108,680
July 23, 20259.99.989.989.999.964,643
July 22, 202510.19.869.8610.19.86150,656
July 21, 202510.1101010.19.99225,380
July 18, 202510.1510.110.110.210.182,930
July 17, 202510.1510.1510.1510.210427,195
July 16, 202510.2510.110.110.310.177,783
July 15, 202510.410.2510.2510.410.2150,662
July 14, 202510.410.310.310.410.370,688
July 11, 202510.410.410.410.510.473,742
July 10, 202510.710.510.510.710.4171,745
July 09, 202510.810.910.910.910.7135,509
July 08, 202510.910.7510.7510.910.7597,339
July 07, 202510.9510.910.910.9510.9135,506
July 04, 20251111.0511.0511.110.95159,340
July 03, 20251111.0511.0511.111278,549
July 02, 202510.8510.9510.9510.9510.85266,314
July 01, 202510.810.910.91110.865,542
June 30, 202510.9510.910.910.9510.8112,630
June 27, 202511111111.0510.984,327
June 26, 202510.810.9510.951110.8157,633
June 25, 202510.910.810.810.910.75104,702
June 24, 202510.7510.8510.851110.7246,323
June 23, 202510.8510.7510.7510.8510.5245,072
June 20, 202510.810.910.910.9510.55146,710
June 19, 202511.210.810.811.210.7537,829
June 18, 202511.411.211.211.411.2364,123
June 17, 202511.611.3511.3511.611.3194,326
June 16, 202511.511.511.511.511.3597,951
June 13, 202511.7511.5511.5511.7511.4438,197
June 12, 202511.8511.811.811.8511.6174,742
June 11, 202511.811.811.811.811.6599,981
June 10, 202511.9511.7511.751211.55278,916
June 09, 202512.0511.9511.9512.1511.75160,274
June 06, 202511.7511.9511.9511.9511.6236,193
June 05, 202511.911.8511.8511.911.6184,246
June 04, 202511.711.8511.8511.8511.5256,291
June 03, 202511.711.611.611.711.5155,851
June 02, 20251211.6511.651211.5255,508
May 29, 202512.0512.0512.0512.111.979,396
May 28, 202512.212.0512.0512.211.9132,257
May 27, 202512.112.112.112.1511.95193,771
May 26, 202512.112.112.112.111.9595,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved