Ledtech Electronics Corp. (6164.TW) TAI

13.40

+0.75(+5.93%)

Updated at June 02 01:30PM

Currency In TWD

6164.TW Historical Return

If you invested 1000 NT$ in Ledtech Electronics Corp. (6164.TW) 10 years ago, it would be worth 1,330.69 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,354.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,205.04 NT$. This corresponds to total returns of 33.07%, 35.49%, 20.5%, respectively, with annualized returns of 2.9%, 6.26%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6164.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.2	12.65	12.65	12.7	12	1.43M
May 29, 2026	12.25	12.1	12.1	12.25	12	531,844
May 28, 2026	12.2	12.15	12.15	12.45	12.1	589,792
May 27, 2026	12.3	12.1	12.1	12.35	12	549,230
May 26, 2026	12.55	12.2	12.2	12.6	12.15	611,048
May 25, 2026	12.8	12.55	12.55	13	12.4	701,966
May 22, 2026	12.15	12.6	12.6	12.8	12.15	1.15M
May 21, 2026	11.9	12.15	12.15	12.15	11.85	395,955
May 20, 2026	11.7	11.7	11.7	11.85	11.65	141,188
May 19, 2026	11.7	11.65	11.65	11.9	11.65	314,544
May 18, 2026	11.75	11.75	11.75	11.8	11.55	214,539
May 15, 2026	12	11.75	11.75	12.25	11.7	327,710
May 14, 2026	12.05	11.85	11.85	12.1	11.85	390,051
May 13, 2026	12.3	11.95	11.95	12.35	11.95	438,700
May 12, 2026	12.3	12.3	12.3	12.45	12.15	515,460
May 11, 2026	12.5	12.3	12.3	12.6	12.2	527,628
May 08, 2026	12.65	12.45	12.45	12.8	12.4	510,249
May 07, 2026	12.7	12.65	12.65	12.9	12.6	477,906
May 06, 2026	13.1	12.55	12.55	13.2	12.5	2.28M
May 05, 2026	12.3	13	13	13	12.25	1.28M
May 04, 2026	12.4	11.85	11.85	12.4	11.85	566,212
April 30, 2026	12.55	12.3	12.3	12.75	12.15	775,629
April 29, 2026	12.05	12.2	12.2	12.45	11.8	361,949
April 28, 2026	11.65	11.85	11.85	11.95	11.55	155,024
April 27, 2026	12.15	11.65	11.65	12.15	11.4	548,248
April 24, 2026	12.45	12.05	12.05	12.45	11.9	626,904
April 23, 2026	13.05	12.35	12.35	13.05	12	1.09M
April 22, 2026	13.3	13	13	13.3	12.9	704,246
April 21, 2026	13.45	13.1	13.1	13.6	13.1	1.29M
April 20, 2026	13.2	13.4	13.4	13.8	13.15	2.1M
April 17, 2026	12.95	13	13	13.2	12.8	875,923
April 16, 2026	13.05	12.9	12.9	13.25	12.7	1.8M
April 15, 2026	12.35	12.85	12.85	13.1	12.35	1.65M
April 14, 2026	12.3	12.3	12.3	12.5	12.2	306,665
April 13, 2026	12.2	12.2	12.2	12.25	12.05	442,566
April 10, 2026	12.4	12.2	12.2	12.55	12	593,324
April 09, 2026	12.15	12.25	12.25	12.65	12.05	923,962
April 08, 2026	11.85	12.2	12.2	12.25	11.85	660,934
April 07, 2026	11.85	11.65	11.65	11.9	11.6	310,779
April 02, 2026	11.85	11.6	11.6	12	11.6	291,495
April 01, 2026	11.9	11.8	11.8	12.1	11.8	152,604
March 31, 2026	12.05	11.6	11.6	12.05	11.55	381,990
March 30, 2026	12.2	12	12	12.2	11.95	366,713
March 27, 2026	12.4	12.4	12.4	12.5	12.1	391,537
March 26, 2026	12.75	12.55	12.55	13	12.5	511,272
March 25, 2026	12.65	12.65	12.65	13	12.6	868,467
March 24, 2026	12.6	12.45	12.45	12.9	12.05	852,016
March 23, 2026	12.8	12.35	12.35	12.8	12.3	805,575
March 20, 2026	13.2	13.05	13.05	13.75	13.05	2.33M
March 19, 2026	13	13.05	13.05	13.4	12.9	1.04M
March 18, 2026	13.5	13.15	13.15	13.5	12.9	1.28M
March 17, 2026	13.3	13.3	13.3	13.65	12.95	3.2M
March 16, 2026	13	13	13	13.5	12.8	4.47M
March 13, 2026	11.9	12.55	12.55	13.05	11.85	5.28M
March 12, 2026	11.5	11.9	11.9	12.15	11.5	525,339
March 11, 2026	11.35	11.6	11.6	11.7	11.35	306,855
March 10, 2026	11.4	11.25	11.2	11.4	11.25	98,197
March 09, 2026	11.65	11.25	11.25	11.65	11.1	393,983
March 06, 2026	11.6	11.8	11.8	11.8	11.55	270,163
March 05, 2026	11.55	11.75	11.75	11.75	11.4	379,457