Ledtech Electronics Corp. (6164.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6164.TW Historical Return
If you invested 1000 NT$ in Ledtech Electronics Corp. (6164.TW) 10 years ago, it would be worth 921.93 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 799.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,082.93 NT$. This corresponds to total returns of -7.81%, -20.09%, 8.29%, respectively, with annualized returns of -0.81%, -4.38%, 8.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6164.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.95 | 10.9 | 10.9 | 10.95 | 10.75 | 302,798 |
| November 10, 2026 | 11.1 | 11 | 11 | 11.2 | 10.75 | 254,027 |
| November 09, 2026 | 10.75 | 10.95 | 10.95 | 11.2 | 10.75 | 423,105 |
| November 06, 2026 | 10.2 | 10.55 | 10.55 | 10.6 | 9.95 | 938,540 |
| November 05, 2026 | 11.3 | 10.95 | 10.95 | 11.45 | 10.9 | 520,122 |
| November 04, 2026 | 11.55 | 11.4 | 11.4 | 11.55 | 11.1 | 577,902 |
| November 03, 2026 | 11.75 | 11.3 | 11.3 | 11.8 | 10.9 | 643,280 |
| November 02, 2026 | 11.6 | 11.75 | 11.75 | 11.95 | 11.6 | 204,861 |
| October 30, 2026 | 12.05 | 11.8 | 11.8 | 12.05 | 11.7 | 518,024 |
| October 29, 2026 | 12.35 | 12.2 | 12.2 | 12.45 | 12.15 | 150,388 |
| October 28, 2026 | 12.35 | 12.35 | 12.35 | 12.55 | 12.3 | 288,284 |
| October 27, 2026 | 12.45 | 12.2 | 12.2 | 12.5 | 12 | 602,076 |
| October 22, 2026 | 13.3 | 12.4 | 12.4 | 13.3 | 12.4 | 1.15M |
| October 21, 2026 | 12.45 | 13.3 | 13.3 | 13.6 | 12.35 | 1.24M |
| October 20, 2026 | 12.35 | 12.4 | 12.4 | 12.6 | 12.3 | 277,085 |
| October 19, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.25 | 261,432 |
| October 16, 2026 | 12.7 | 12.65 | 12.65 | 12.85 | 12.65 | 219,867 |
| October 15, 2026 | 12.9 | 12.6 | 12.6 | 12.9 | 12.5 | 349,817 |
| October 14, 2026 | 12.75 | 13.05 | 13.05 | 13.05 | 12.7 | 288,037 |
| October 13, 2026 | 12.85 | 12.65 | 12.65 | 12.95 | 12.65 | 402,852 |
| October 12, 2026 | 13 | 12.85 | 12.85 | 13.1 | 12.8 | 385,112 |
| October 08, 2026 | 13.3 | 13 | 13 | 13.3 | 13 | 387,541 |
| October 07, 2026 | 13.2 | 13.35 | 13.35 | 13.4 | 13.1 | 634,312 |
| October 06, 2026 | 14.25 | 13.3 | 13.3 | 14.25 | 13.1 | 3.7M |
| October 05, 2026 | 13.3 | 13.85 | 13.85 | 13.85 | 13.2 | 2.69M |
| October 02, 2026 | 12.6 | 12.6 | 12.6 | 12.9 | 12.5 | 282,657 |
| October 01, 2026 | 12.65 | 12.55 | 12.55 | 12.7 | 12.45 | 192,630 |
| September 30, 2026 | 12.5 | 12.6 | 12.6 | 12.65 | 12.4 | 531,842 |
| September 29, 2026 | 12.2 | 12.4 | 12.4 | 12.5 | 12.2 | 254,132 |
| September 24, 2026 | 12.2 | 12.25 | 12.25 | 12.5 | 12.2 | 348,730 |
| September 23, 2026 | 12.4 | 12.15 | 12.15 | 12.5 | 12.1 | 382,215 |
| September 22, 2026 | 12.45 | 12.3 | 12.3 | 12.5 | 12.15 | 553,946 |
| September 21, 2026 | 12.25 | 12.4 | 12.4 | 12.95 | 12.25 | 1.25M |
| September 20, 2026 | 12 | 12.25 | 12.25 | 12.45 | 11.8 | 414,427 |
| September 18, 2026 | 12 | 12.25 | 12.25 | 12.45 | 11.8 | 1.33M |
| September 17, 2026 | 11.45 | 11.8 | 11.8 | 11.95 | 11.45 | 893,174 |
| September 16, 2026 | 11.1 | 11.3 | 11.3 | 11.45 | 11.1 | 200,050 |
| September 15, 2026 | 11.1 | 11.05 | 11.05 | 11.35 | 11.05 | 215,413 |
| September 11, 2026 | 11.3 | 11.25 | 11.25 | 11.35 | 11.1 | 265,776 |
| September 10, 2026 | 11.6 | 11.3 | 11.3 | 11.6 | 11.2 | 444,998 |
| September 09, 2026 | 11.55 | 11.65 | 11.65 | 11.7 | 11.55 | 201,276 |
| September 08, 2026 | 11.75 | 11.55 | 11.55 | 11.85 | 11.5 | 417,924 |
| September 07, 2026 | 11.95 | 11.7 | 11.7 | 12 | 11.7 | 291,235 |
| September 04, 2026 | 12.05 | 11.95 | 11.95 | 12.05 | 11.75 | 266,665 |
| September 03, 2026 | 12.35 | 11.9 | 11.9 | 12.35 | 11.9 | 180,549 |
| September 02, 2026 | 12.2 | 12.2 | 12.2 | 12.3 | 12.1 | 184,722 |
| September 01, 2026 | 12.3 | 12.25 | 12.25 | 12.35 | 12.15 | 194,467 |
| August 31, 2026 | 12.4 | 12.25 | 12.25 | 12.4 | 12.15 | 223,012 |
| August 28, 2026 | 12.65 | 12.35 | 12.35 | 12.7 | 12.3 | 535,529 |
| August 27, 2026 | 12.2 | 12.55 | 12.55 | 13 | 12.2 | 1.02M |
| August 26, 2026 | 12.1 | 12.2 | 12.2 | 12.5 | 12.05 | 863,093 |
| August 25, 2026 | 11.85 | 12.05 | 12.05 | 12.05 | 11.65 | 215,814 |
| August 24, 2026 | 12.05 | 12 | 12 | 12.15 | 12 | 301,353 |
| August 21, 2026 | 11.9 | 12 | 12 | 12.05 | 11.8 | 334,292 |
| August 20, 2026 | 11.85 | 11.9 | 11.9 | 11.9 | 11.75 | 289,686 |
| August 19, 2026 | 11.75 | 11.65 | 11.65 | 11.85 | 11.6 | 337,867 |
| August 18, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 200,705 |
| August 17, 2026 | 12.1 | 12 | 12 | 12.1 | 11.75 | 363,137 |
| August 14, 2026 | 12 | 12.1 | 12.1 | 12.25 | 11.85 | 410,563 |
| August 13, 2026 | 12 | 11.9 | 11.9 | 12.05 | 11.85 | 438,081 |
AD
