Ledtech Electronics Corp. - 6164.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.25	10.15	10.15	10.25	9.98	230,772
September 25, 2025	10.25	10.25	10.25	10.35	10.2	134,315
September 24, 2025	10.25	10.15	10.15	10.25	10.1	79,726
September 23, 2025	10.35	10.15	10.15	10.35	10	199,542
September 22, 2025	10.45	10.35	10.35	10.45	10.3	138,006
September 19, 2025	10.35	10.3	10.3	10.35	10.25	174,441
September 18, 2025	10.25	10.25	10.25	10.45	10.25	428,507
September 17, 2025	10.15	10.15	10.15	10.25	10.15	131,114
September 16, 2025	9.98	10.15	10.15	10.25	9.98	204,829
September 15, 2025	10.05	9.98	9.98	10.1	9.97	153,256
September 12, 2025	10.05	10.05	10.05	10.15	10	102,759
September 11, 2025	10.25	9.96	9.96	10.25	9.96	420,043
September 10, 2025	10.25	10.15	10.15	10.45	10.15	269,087
September 09, 2025	10.35	10.25	10.25	10.4	10.25	223,814
September 08, 2025	10.35	10.25	10.25	10.45	10.2	164,586
September 05, 2025	10.35	10.3	10.3	10.4	10.3	153,708
September 04, 2025	10.4	10.3	10.3	10.45	10.25	99,991
September 03, 2025	10.4	10.3	10.3	10.6	10.3	128,658
September 02, 2025	10.25	10.15	10.15	10.25	10.1	102,976
September 01, 2025	10.6	10.15	10.15	10.65	10.15	226,167
August 29, 2025	10.2	10.5	10.5	10.85	10.2	460,697
August 28, 2025	10.15	10.15	10.15	10.2	10.15	97,109
August 27, 2025	10.2	10.15	10.15	10.3	10.1	144,735
August 26, 2025	10.3	10.2	10.2	10.3	10.15	132,581
August 25, 2025	10.4	10.35	10.35	10.4	10.3	115,020
August 22, 2025	10.5	10.4	10.4	10.5	10.35	100,960
August 21, 2025	10.25	10.45	10.45	10.55	10.25	219,593
August 20, 2025	10.4	10.25	10.25	10.4	10.15	166,271
August 19, 2025	10.55	10.45	10.45	10.55	10.4	208,470
August 18, 2025	10.55	10.5	10.5	10.6	10.35	142,765
August 15, 2025	10.5	10.5	10.5	10.6	10.4	174,633
August 14, 2025	10.45	10.45	10.45	10.5	10.4	230,757
August 13, 2025	10.4	10.35	10.35	10.5	10.25	145,172
August 12, 2025	10.2	10.25	10.25	10.45	10.2	161,207
August 11, 2025	10.4	10.25	10.25	10.4	10.2	133,558
August 08, 2025	10.5	10.35	10.35	10.5	10.35	100,673
August 07, 2025	10.75	10.4	10.4	10.75	10.4	171,129
August 06, 2025	10.1	10.6	10.6	10.85	10.05	568,068
August 05, 2025	10.05	10.1	10.1	10.25	10	266,570
August 04, 2025	9.94	10.15	10.15	10.15	9.85	338,839
August 01, 2025	9.88	9.96	9.96	9.98	9.85	136,128
July 31, 2025	9.96	9.92	9.92	9.96	9.92	102,208
July 30, 2025	10	9.95	9.95	10	9.91	127,632
July 29, 2025	10	10	10	10.1	9.99	81,639
July 28, 2025	9.96	9.99	9.99	10	9.95	132,491
July 25, 2025	9.95	9.94	9.94	10	9.9	59,534
July 24, 2025	10	10	10	10.05	9.96	108,680
July 23, 2025	9.9	9.98	9.98	9.99	9.9	64,643
July 22, 2025	10.1	9.86	9.86	10.1	9.86	150,656
July 21, 2025	10.1	10	10	10.1	9.99	225,380
July 18, 2025	10.15	10.1	10.1	10.2	10.1	82,930
July 17, 2025	10.15	10.15	10.15	10.2	10	427,195
July 16, 2025	10.25	10.1	10.1	10.3	10.1	77,783
July 15, 2025	10.4	10.25	10.25	10.4	10.2	150,662
July 14, 2025	10.4	10.3	10.3	10.4	10.3	70,688
July 11, 2025	10.4	10.4	10.4	10.5	10.4	73,742
July 10, 2025	10.7	10.5	10.5	10.7	10.4	171,745
July 09, 2025	10.8	10.9	10.9	10.9	10.7	135,509
July 08, 2025	10.9	10.75	10.75	10.9	10.75	97,339
July 07, 2025	10.95	10.9	10.9	10.95	10.9	135,506

Ledtech Electronics Corp. (6164.TW) TAI