Ledtech Electronics Corp. (6164.TW) TAI

Currency In TWD

6164.TW Historical Return

If you invested 1000 NT$ in Ledtech Electronics Corp. (6164.TW) 10 years ago, it would be worth 1,229.8 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,385.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,335.28 NT$. This corresponds to total returns of 22.98%, 38.52%, 33.53%, respectively, with annualized returns of 2.09%, 6.73%, 33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6164.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.5	13.7	13.7	13.8	13.4	1.54M
June 18, 2026	13.6	13.35	13.35	13.65	13.2	869,904
June 17, 2026	12.85	13.6	13.6	13.65	12.85	1.58M
June 16, 2026	13.2	12.85	12.85	13.2	12.8	511,282
June 15, 2026	13	13.15	13.15	13.2	12.85	792,540
June 12, 2026	12.4	12.8	12.8	12.95	12.4	917,752
June 11, 2026	12.3	12.2	12.2	12.4	11.9	754,469
June 10, 2026	12.8	12.4	12.4	13.1	12.4	642,969
June 09, 2026	12.6	12.8	12.8	12.95	12.5	541,333
June 08, 2026	12.05	12.5	12.5	12.6	11.95	744,696
June 05, 2026	12.9	13.1	13.1	13.15	12.6	731,133
June 04, 2026	13.15	13	13	13.45	12.9	1.49M
June 03, 2026	13.4	13.55	13.55	13.9	13.2	2.46M
June 02, 2026	12.8	13.4	13.4	13.85	12.45	2.59M
June 01, 2026	12.2	12.65	12.65	12.7	12	1.43M
May 29, 2026	12.25	12.1	12.1	12.25	12	531,844
May 28, 2026	12.2	12.15	12.15	12.45	12.1	589,792
May 27, 2026	12.3	12.1	12.1	12.35	12	549,230
May 26, 2026	12.55	12.2	12.2	12.6	12.15	611,048
May 25, 2026	12.8	12.55	12.55	13	12.4	701,966
May 22, 2026	12.15	12.6	12.6	12.8	12.15	1.15M
May 21, 2026	11.9	12.15	12.15	12.15	11.85	395,955
May 20, 2026	11.7	11.7	11.7	11.85	11.65	141,188
May 19, 2026	11.7	11.65	11.65	11.9	11.65	314,544
May 18, 2026	11.75	11.75	11.75	11.8	11.55	214,539
May 15, 2026	12	11.75	11.75	12.25	11.7	327,710
May 14, 2026	12.05	11.85	11.85	12.1	11.85	390,051
May 13, 2026	12.3	11.95	11.95	12.35	11.95	438,700
May 12, 2026	12.3	12.3	12.3	12.45	12.15	515,460
May 11, 2026	12.5	12.3	12.3	12.6	12.2	527,628
May 08, 2026	12.65	12.45	12.45	12.8	12.4	510,249
May 07, 2026	12.7	12.65	12.65	12.9	12.6	477,906
May 06, 2026	13.1	12.55	12.55	13.2	12.5	2.28M
May 05, 2026	12.3	13	13	13	12.25	1.28M
May 04, 2026	12.4	11.85	11.85	12.4	11.85	566,212
April 30, 2026	12.55	12.3	12.3	12.75	12.15	775,629
April 29, 2026	12.05	12.2	12.2	12.45	11.8	361,949
April 28, 2026	11.65	11.85	11.85	11.95	11.55	155,024
April 27, 2026	12.15	11.65	11.65	12.15	11.4	548,248
April 24, 2026	12.45	12.05	12.05	12.45	11.9	626,904
April 23, 2026	13.05	12.35	12.35	13.05	12	1.09M
April 22, 2026	13.3	13	13	13.3	12.9	704,246
April 21, 2026	13.45	13.1	13.1	13.6	13.1	1.29M
April 20, 2026	13.2	13.4	13.4	13.8	13.15	2.1M
April 17, 2026	12.95	13	13	13.2	12.8	875,923
April 16, 2026	13.05	12.9	12.9	13.25	12.7	1.8M
April 15, 2026	12.35	12.85	12.85	13.1	12.35	1.65M
April 14, 2026	12.3	12.3	12.3	12.5	12.2	306,665
April 13, 2026	12.2	12.2	12.2	12.25	12.05	442,566
April 10, 2026	12.4	12.2	12.2	12.55	12	593,324
April 09, 2026	12.15	12.25	12.25	12.65	12.05	923,962
April 08, 2026	11.85	12.2	12.2	12.25	11.85	660,934
April 07, 2026	11.85	11.65	11.65	11.9	11.6	310,779
April 02, 2026	11.85	11.6	11.6	12	11.6	291,495
April 01, 2026	11.9	11.8	11.8	12.1	11.8	152,604
March 31, 2026	12.05	11.6	11.6	12.05	11.55	381,990
March 30, 2026	12.2	12	12	12.2	11.95	366,713
March 27, 2026	12.4	12.4	12.4	12.5	12.1	391,537
March 26, 2026	12.75	12.55	12.55	13	12.5	511,272
March 25, 2026	12.65	12.65	12.65	13	12.6	868,467