Ledtech Electronics Corp. (6164.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6164.TW Historical Return
If you invested 1000 NT$ in Ledtech Electronics Corp. (6164.TW) 10 years ago, it would be worth 1,000.88 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 762.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,118.23 NT$. This corresponds to total returns of 0.09%, -23.72%, 11.82%, respectively, with annualized returns of 0.01%, -5.27%, 11.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6164.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.3 | 11.35 | 11.35 | 11.4 | 11.15 | 520,371 |
| July 30, 2026 | 11.1 | 10.9 | 10.9 | 11.2 | 10.7 | 659,586 |
| July 29, 2026 | 11.5 | 11.05 | 11.05 | 11.55 | 10.55 | 1.36M |
| July 28, 2026 | 11.75 | 11.45 | 11.45 | 11.8 | 11.35 | 887,404 |
| July 27, 2026 | 12.2 | 11.9 | 11.9 | 12.2 | 11.6 | 1.09M |
| July 23, 2026 | 12.85 | 12.65 | 12.65 | 12.9 | 12.4 | 607,162 |
| July 22, 2026 | 12.65 | 12.7 | 12.7 | 12.9 | 12.65 | 600,950 |
| July 21, 2026 | 12.5 | 12.6 | 12.6 | 12.75 | 12.45 | 662,740 |
| July 20, 2026 | 12.95 | 12.4 | 12.4 | 12.95 | 12.2 | 799,014 |
| July 17, 2026 | 13.75 | 12.75 | 12.75 | 13.75 | 12.6 | 1.39M |
| July 16, 2026 | 13.7 | 13.65 | 13.65 | 14.45 | 13.5 | 1.33M |
| July 15, 2026 | 14 | 13.9 | 13.9 | 14.4 | 13.6 | 1.04M |
| July 14, 2026 | 14.35 | 13.7 | 13.7 | 14.55 | 12.95 | 2.63M |
| July 13, 2026 | 15.05 | 14.35 | 14.35 | 15.4 | 14.15 | 1.9M |
| July 09, 2026 | 15 | 14.95 | 14.95 | 15.45 | 14.6 | 2.31M |
| July 08, 2026 | 14.9 | 15.15 | 15.15 | 15.7 | 14.65 | 3.96M |
| July 07, 2026 | 15.4 | 14.8 | 14.8 | 16.2 | 14.3 | 6.26M |
| July 06, 2026 | 17 | 15.7 | 15.7 | 17 | 15.7 | 13.57M |
| July 03, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 3.88M |
| July 02, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.6 | 2.76M |
| July 01, 2026 | 13.6 | 14.45 | 14.45 | 14.45 | 13.6 | 3.98M |
| June 30, 2026 | 12.8 | 13.15 | 13.15 | 13.3 | 12.65 | 806,399 |
| June 29, 2026 | 12.75 | 12.6 | 12.6 | 13 | 12.6 | 633,931 |
| June 26, 2026 | 13.2 | 12.65 | 12.65 | 13.25 | 12.6 | 822,146 |
| June 25, 2026 | 13.7 | 13.3 | 13.3 | 13.8 | 13.15 | 1.18M |
| June 24, 2026 | 13.3 | 13.55 | 13.55 | 14 | 13.25 | 1.14M |
| June 23, 2026 | 13.7 | 13.55 | 13.55 | 14.6 | 13.3 | 3.41M |
| June 22, 2026 | 13.5 | 13.7 | 13.7 | 13.8 | 13.4 | 1.54M |
| June 18, 2026 | 13.6 | 13.35 | 13.35 | 13.65 | 13.2 | 869,904 |
| June 17, 2026 | 12.85 | 13.6 | 13.6 | 13.65 | 12.85 | 1.58M |
| June 16, 2026 | 13.2 | 12.85 | 12.85 | 13.2 | 12.8 | 511,282 |
| June 15, 2026 | 13 | 13.15 | 13.15 | 13.2 | 12.85 | 792,540 |
| June 12, 2026 | 12.4 | 12.8 | 12.8 | 12.95 | 12.4 | 917,752 |
| June 11, 2026 | 12.3 | 12.2 | 12.2 | 12.4 | 11.9 | 754,469 |
| June 10, 2026 | 12.8 | 12.4 | 12.4 | 13.1 | 12.4 | 642,969 |
| June 09, 2026 | 12.6 | 12.8 | 12.8 | 12.95 | 12.5 | 541,333 |
| June 08, 2026 | 12.05 | 12.5 | 12.5 | 12.6 | 11.95 | 744,696 |
| June 05, 2026 | 12.9 | 13.1 | 13.1 | 13.15 | 12.6 | 731,133 |
| June 04, 2026 | 13.15 | 13 | 13 | 13.45 | 12.9 | 1.49M |
| June 03, 2026 | 13.4 | 13.55 | 13.55 | 13.9 | 13.2 | 2.46M |
| June 02, 2026 | 12.8 | 13.4 | 13.4 | 13.85 | 12.45 | 2.59M |
| June 01, 2026 | 12.2 | 12.65 | 12.65 | 12.7 | 12 | 1.43M |
| May 29, 2026 | 12.25 | 12.1 | 12.1 | 12.25 | 12 | 531,844 |
| May 28, 2026 | 12.2 | 12.15 | 12.15 | 12.45 | 12.1 | 589,792 |
| May 27, 2026 | 12.3 | 12.1 | 12.1 | 12.35 | 12 | 549,230 |
| May 26, 2026 | 12.55 | 12.2 | 12.2 | 12.6 | 12.15 | 611,048 |
| May 25, 2026 | 12.8 | 12.55 | 12.55 | 13 | 12.4 | 701,966 |
| May 22, 2026 | 12.15 | 12.6 | 12.6 | 12.8 | 12.15 | 1.15M |
| May 21, 2026 | 11.9 | 12.15 | 12.15 | 12.15 | 11.85 | 395,955 |
| May 20, 2026 | 11.7 | 11.7 | 11.7 | 11.85 | 11.65 | 141,188 |
| May 19, 2026 | 11.7 | 11.65 | 11.65 | 11.9 | 11.65 | 314,544 |
| May 18, 2026 | 11.75 | 11.75 | 11.75 | 11.8 | 11.55 | 214,539 |
| May 15, 2026 | 12 | 11.75 | 11.75 | 12.25 | 11.7 | 327,710 |
| May 14, 2026 | 12.05 | 11.85 | 11.85 | 12.1 | 11.85 | 390,051 |
| May 13, 2026 | 12.3 | 11.95 | 11.95 | 12.35 | 11.95 | 438,700 |
| May 12, 2026 | 12.3 | 12.3 | 12.3 | 12.45 | 12.15 | 515,460 |
| May 11, 2026 | 12.5 | 12.3 | 12.3 | 12.6 | 12.2 | 527,628 |
| May 08, 2026 | 12.65 | 12.45 | 12.45 | 12.8 | 12.4 | 510,249 |
| May 07, 2026 | 12.7 | 12.65 | 12.65 | 12.9 | 12.6 | 477,906 |
| May 06, 2026 | 13.1 | 12.55 | 12.55 | 13.2 | 12.5 | 2.28M |
AD
