Ledtech Electronics Corp. (6164.TW) TAI

10.10

-0.05(-0.49%)

Updated at October 20 09:35AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.9910.1510.1510.49.95346,615
October 16, 2025109.989.98109.9284,085
October 15, 20259.989.949.949.999.9427,636
October 14, 202510.059.929.9210.059.92119,014
October 13, 2025109.959.95109.9180,817
October 09, 202510.210.110.110.210.198,482
October 08, 202510.110.1510.1510.210190,995
October 07, 20251010.0510.0510.19.95154,763
October 03, 202510.059.979.9710.059.97202,804
October 02, 202510.110.0510.0510.110139,258
October 01, 202510.1101010.11078,798
September 30, 202510.1510.0510.0510.1510.05121,957
September 26, 202510.2510.1510.1510.259.98230,772
September 25, 202510.2510.2510.2510.3510.2134,315
September 24, 202510.2510.1510.1510.2510.179,726
September 23, 202510.3510.1510.1510.3510199,542
September 22, 202510.4510.3510.3510.4510.3138,006
September 19, 202510.3510.310.310.3510.25174,441
September 18, 202510.2510.2510.2510.4510.25428,507
September 17, 202510.1510.1510.1510.2510.15131,114
September 16, 20259.9810.1510.1510.259.98204,829
September 15, 202510.059.989.9810.19.97153,256
September 12, 202510.0510.0510.0510.1510102,759
September 11, 202510.259.969.9610.259.96420,043
September 10, 202510.2510.1510.1510.4510.15269,087
September 09, 202510.3510.2510.2510.410.25223,814
September 08, 202510.3510.2510.2510.4510.2164,586
September 05, 202510.3510.310.310.410.3153,708
September 04, 202510.410.310.310.4510.2599,991
September 03, 202510.410.310.310.610.3128,658
September 02, 202510.2510.1510.1510.2510.1102,976
September 01, 202510.610.1510.1510.6510.15226,167
August 29, 202510.210.510.510.8510.2460,697
August 28, 202510.1510.1510.1510.210.1597,109
August 27, 202510.210.1510.1510.310.1144,735
August 26, 202510.310.210.210.310.15132,581
August 25, 202510.410.3510.3510.410.3115,020
August 22, 202510.510.410.410.510.35100,960
August 21, 202510.2510.4510.4510.5510.25219,593
August 20, 202510.410.2510.2510.410.15166,271
August 19, 202510.5510.4510.4510.5510.4208,470
August 18, 202510.5510.510.510.610.35142,765
August 15, 202510.510.510.510.610.4174,633
August 14, 202510.4510.4510.4510.510.4230,757
August 13, 202510.410.3510.3510.510.25145,172
August 12, 202510.210.2510.2510.4510.2161,207
August 11, 202510.410.2510.2510.410.2133,558
August 08, 202510.510.3510.3510.510.35100,673
August 07, 202510.7510.410.410.7510.4171,129
August 06, 202510.110.610.610.8510.05568,068
August 05, 202510.0510.110.110.2510266,570
August 04, 20259.9410.1510.1510.159.85338,839
August 01, 20259.889.969.969.989.85136,128
July 31, 20259.969.929.929.969.92102,208
July 30, 2025109.959.95109.91127,632
July 29, 202510101010.19.9981,639
July 28, 20259.969.999.99109.95132,491
July 25, 20259.959.949.94109.959,534
July 24, 202510101010.059.96108,680
July 23, 20259.99.989.989.999.964,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved