Punch Industry Co., Ltd. (6165.T) JPX

415.00

-3(-0.72%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202541841541541841424,700
October 02, 202541841841841941618,200
October 01, 202543241841843541463,200
September 30, 202543843243244043268,200
September 29, 202544543943944843935,100
September 26, 2025441452452454440182,600
September 25, 202545044644645044531,300
September 24, 202544744844845044532,900
September 22, 202544844644645044636,900
September 19, 202543944844845043962,200
September 18, 2025441440440443431130,600
September 17, 2025441440440443431130,600
September 16, 202544844544544844440,300
September 12, 202545445045045545021,000
September 11, 202545245445445645122,700
September 10, 202545545145145544948,100
September 09, 202545345545545945259,400
September 08, 202545645245245845235,100
September 05, 202545945645646245675,500
September 04, 202545145845845945146,700
September 03, 2025449452452459449173,900
September 02, 202545045045045244779,200
September 01, 2025440449449456440270,800
August 29, 202543943843843943629,400
August 28, 202543943843843943619,600
August 27, 202543943843843943333,000
August 26, 2025435440440442433116,300
August 25, 2025436435435438432107,000
August 22, 202542142842843242179,700
August 21, 202542642242242641956,600
August 20, 202542542442442842236,500
August 19, 202543042542543042543,500
August 18, 202542742942943242554,100
August 15, 202541742642642741482,100
August 14, 202541541741741841522,700
August 13, 202541841741741841537,300
August 12, 2025409415415418407144,200
August 08, 202540140140140439472,700
August 07, 202539939939940539969,300
August 06, 202540740740740740318,500
August 05, 202540140540540640030,100
August 04, 202540240140140240020,300
August 01, 202539740240240439782,900
July 31, 202540140240240340012,900
July 30, 202540040140140239814,700
July 29, 202539839939940039815,700
July 28, 202540239839840239841,700
July 25, 202540040040040239842,400
July 24, 202540039739740139645,200
July 23, 202539439939940039477,200
July 22, 202539139039039338918,300
July 18, 202539238938939338913,600
July 17, 202539339239239338849,000
July 16, 202538639139139338570,600
July 15, 202538538638638638249,900
July 14, 202537938438438437836,000
July 11, 202537937837838137739,000
July 10, 202537837737738037367,300
July 09, 202537837737738137727,500
July 08, 202537537837837837528,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved