Punch Industry Co., Ltd. (6165.T) JPX

488.00

+2(+0.41%)

Updated at April 23 03:30PM

Currency In JPY

6165.T Historical Return

If you invested ¥1000 in Punch Industry Co., Ltd. (6165.T) 10 years ago, it would be worth ¥1,657.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.65, while ¥1000 invested 1 year ago would be worth ¥1,351.99. This corresponds to total returns of 65.77%, 3.16%, 35.2%, respectively, with annualized returns of 5.18%, 0.62%, 35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6165.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	494	486	486	494	484	41,900
April 21, 2026	498	491	491	498	485	51,200
April 20, 2026	487	500	500	500	487	87,100
April 17, 2026	478	482	482	482	476	28,600
April 16, 2026	484	478	478	484	477	62,600
April 15, 2026	489	481	481	493	480	43,200
April 14, 2026	486	489	489	489	482	48,200
April 13, 2026	491	483	483	493	483	50,100
April 10, 2026	483	488	488	494	483	38,100
April 09, 2026	487	482	482	492	481	47,200
April 08, 2026	483	486	486	488	483	45,800
April 07, 2026	477	476	476	481	472	33,700
April 06, 2026	483	478	478	483	476	18,100
April 03, 2026	484	479	479	487	478	21,000
April 02, 2026	495	481	481	495	480	33,500
April 01, 2026	478	491	491	491	478	40,400
March 31, 2026	475	470	470	482	470	49,900
March 30, 2026	479	475	475	479	473	49,600
March 27, 2026	487	500	490.59	501	484	68,800
March 26, 2026	493	484	474.89	495	481	46,000
March 25, 2026	480	490	480.78	490	480	42,100
March 24, 2026	474	472	463.12	476	469	49,000
March 23, 2026	470	466	457.23	470	457	123,000
March 19, 2026	500	488	478.82	500	488	64,300
March 18, 2026	495	505	495.5	505	495	49,000
March 17, 2026	495	492	482.74	498	491	50,700
March 16, 2026	491	495	485.68	498	491	60,200
March 13, 2026	503	495	485.68	503	492	146,800
March 12, 2026	504	503	493.53	504	499	43,100
March 11, 2026	516	508	498.44	521	507	119,300
March 10, 2026	505	512	505.31	514	503	21,700
March 09, 2026	495	499	489.61	501	485	153,800
March 06, 2026	519	513	503.35	519	508	42,200
March 05, 2026	507	520	510.21	522	507	55,200
March 04, 2026	508	499	484.7	517	487	186,100
March 03, 2026	543	528	518.06	543	528	68,200
March 02, 2026	544	545	534.74	549	539	70,200
February 27, 2026	529	553	544.71	553	529	139,900
February 26, 2026	530	526	518.11	531	525	39,900
February 25, 2026	535	530	522.05	537	528	36,400
February 24, 2026	523	535	526.98	538	522	85,300
February 20, 2026	531	521	513.18	533	516	123,400
February 19, 2026	531	534	525.99	535	525	65,600
February 18, 2026	543	528	520.08	543	526	100,200
February 17, 2026	538	546	537.81	546	530	76,600
February 16, 2026	536	537	528.94	548	527	184,400
February 13, 2026	555	546	537.81	558	538	123,200
February 12, 2026	576	552	543.72	579	548	253,700
February 10, 2026	532	536	527.96	544	532	76,200
February 09, 2026	527	531	523.04	542	527	151,000
February 06, 2026	516	523	515.16	524	512	61,100
February 05, 2026	527	521	513.18	528	521	77,100
February 04, 2026	501	525	517.13	525	501	211,800
February 03, 2026	501	501	493.49	507	498	67,200
February 02, 2026	503	500	492.5	513	498	137,500
January 30, 2026	480	496	488.56	506	479	137,100
January 29, 2026	481	480	472.8	481	475	30,700
January 28, 2026	481	481	473.79	483	477	46,800
January 27, 2026	483	485	477.73	488	482	27,900
January 26, 2026	500	485	477.73	500	482	100,300