491.00
-9(-1.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 495 | 491 | 491 | 495 | 490 | 55,100 |
| January 20, 2026 | 505 | 500 | 500 | 509 | 497 | 49,300 |
| January 19, 2026 | 512 | 509 | 509 | 512 | 504 | 27,900 |
| January 16, 2026 | 507 | 513 | 513 | 514 | 505 | 63,200 |
| January 15, 2026 | 501 | 505 | 505 | 507 | 501 | 65,800 |
| January 14, 2026 | 499 | 498 | 498 | 502 | 497 | 85,000 |
| January 13, 2026 | 504 | 497 | 497 | 506 | 496 | 77,000 |
| January 09, 2026 | 492 | 499 | 499 | 502 | 492 | 98,800 |
| January 08, 2026 | 488 | 493 | 493 | 496 | 488 | 28,000 |
| January 07, 2026 | 491 | 490 | 490 | 492 | 487 | 69,200 |
| January 06, 2026 | 493 | 493 | 493 | 498 | 492 | 53,100 |
| January 05, 2026 | 490 | 494 | 494 | 495 | 490 | 43,600 |
| December 30, 2025 | 488 | 490 | 490 | 492 | 485 | 49,200 |
| December 29, 2025 | 486 | 489 | 489 | 492 | 486 | 55,900 |
| December 26, 2025 | 490 | 491 | 491 | 493 | 489 | 39,800 |
| December 25, 2025 | 496 | 492 | 492 | 496 | 490 | 39,400 |
| December 24, 2025 | 491 | 491 | 491 | 496 | 489 | 31,700 |
| December 23, 2025 | 495 | 492 | 492 | 497 | 486 | 73,800 |
| December 22, 2025 | 486 | 498 | 498 | 499 | 486 | 108,500 |
| December 19, 2025 | 492 | 485 | 485 | 494 | 485 | 50,800 |
| December 18, 2025 | 492 | 492 | 492 | 496 | 485 | 97,000 |
| December 17, 2025 | 488 | 494 | 494 | 495 | 488 | 51,500 |
| December 16, 2025 | 497 | 487 | 487 | 499 | 487 | 109,100 |
| December 15, 2025 | 482 | 492 | 492 | 493 | 481 | 119,000 |
| December 12, 2025 | 482 | 482 | 482 | 482 | 477 | 70,100 |
| December 11, 2025 | 482 | 480 | 480 | 482 | 476 | 83,800 |
| December 10, 2025 | 481 | 480 | 480 | 482 | 474 | 140,700 |
| December 09, 2025 | 477 | 481 | 481 | 483 | 477 | 79,800 |
| December 08, 2025 | 478 | 481 | 481 | 482 | 477 | 162,300 |
| December 05, 2025 | 476 | 479 | 479 | 481 | 474 | 76,900 |
| December 04, 2025 | 474 | 483 | 483 | 484 | 473 | 143,000 |
| December 03, 2025 | 495 | 482 | 482 | 497 | 477 | 355,600 |
| December 02, 2025 | 468 | 479 | 479 | 485 | 464 | 371,900 |
| December 01, 2025 | 473 | 476 | 476 | 482 | 468 | 580,000 |
| November 28, 2025 | 420 | 489 | 489 | 500 | 420 | 3.55M |
| November 27, 2025 | 418 | 420 | 420 | 420 | 417 | 19,600 |
| November 26, 2025 | 412 | 417 | 417 | 417 | 412 | 24,900 |
| November 25, 2025 | 419 | 412 | 412 | 419 | 411 | 34,500 |
| November 21, 2025 | 409 | 417 | 417 | 417 | 409 | 18,700 |
| November 20, 2025 | 409 | 412 | 412 | 413 | 408 | 69,600 |
| November 19, 2025 | 408 | 407 | 407 | 411 | 406 | 37,900 |
| November 18, 2025 | 416 | 409 | 409 | 416 | 409 | 39,900 |
| November 17, 2025 | 424 | 418 | 418 | 424 | 417 | 61,700 |
| November 14, 2025 | 423 | 422 | 422 | 426 | 422 | 45,000 |
| November 13, 2025 | 427 | 428 | 428 | 428 | 420 | 109,900 |
| November 12, 2025 | 412 | 419 | 419 | 419 | 410 | 72,000 |
| November 11, 2025 | 410 | 407 | 407 | 410 | 405 | 54,700 |
| November 10, 2025 | 405 | 407 | 407 | 407 | 404 | 33,400 |
| November 07, 2025 | 406 | 404 | 404 | 406 | 403 | 25,500 |
| November 06, 2025 | 404 | 405 | 405 | 408 | 403 | 43,800 |
| November 05, 2025 | 407 | 403 | 403 | 408 | 403 | 52,300 |
| November 04, 2025 | 409 | 408 | 408 | 410 | 406 | 44,500 |
| October 31, 2025 | 409 | 406 | 406 | 409 | 402 | 33,100 |
| October 30, 2025 | 405 | 410 | 410 | 412 | 405 | 32,400 |
| October 29, 2025 | 409 | 405 | 405 | 409 | 403 | 34,600 |
| October 28, 2025 | 417 | 409 | 409 | 417 | 408 | 48,500 |
| October 27, 2025 | 418 | 417 | 417 | 421 | 417 | 43,300 |
| October 24, 2025 | 420 | 417 | 417 | 420 | 414 | 29,700 |
| October 23, 2025 | 415 | 417 | 417 | 419 | 414 | 34,900 |
| October 22, 2025 | 413 | 415 | 415 | 418 | 413 | 40,500 |