480.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 482 | 480 | 480 | 482 | 476 | 83,800 |
| December 10, 2025 | 481 | 480 | 480 | 482 | 474 | 140,700 |
| December 09, 2025 | 477 | 481 | 481 | 483 | 477 | 79,800 |
| December 08, 2025 | 478 | 481 | 481 | 482 | 477 | 162,300 |
| December 05, 2025 | 476 | 479 | 479 | 481 | 474 | 76,900 |
| December 04, 2025 | 474 | 483 | 483 | 484 | 473 | 143,000 |
| December 03, 2025 | 495 | 482 | 482 | 497 | 477 | 355,600 |
| December 02, 2025 | 468 | 479 | 479 | 485 | 464 | 371,900 |
| December 01, 2025 | 473 | 476 | 476 | 482 | 468 | 580,000 |
| November 28, 2025 | 420 | 489 | 489 | 500 | 420 | 3.55M |
| November 27, 2025 | 418 | 420 | 420 | 420 | 417 | 19,600 |
| November 26, 2025 | 412 | 417 | 417 | 417 | 412 | 24,900 |
| November 25, 2025 | 419 | 412 | 412 | 419 | 411 | 34,500 |
| November 21, 2025 | 409 | 417 | 417 | 417 | 409 | 18,700 |
| November 20, 2025 | 409 | 412 | 412 | 413 | 408 | 69,600 |
| November 19, 2025 | 408 | 407 | 407 | 411 | 406 | 37,900 |
| November 18, 2025 | 416 | 409 | 409 | 416 | 409 | 39,900 |
| November 17, 2025 | 424 | 418 | 418 | 424 | 417 | 61,700 |
| November 14, 2025 | 423 | 422 | 422 | 426 | 422 | 45,000 |
| November 13, 2025 | 427 | 428 | 428 | 428 | 420 | 109,900 |
| November 12, 2025 | 412 | 419 | 419 | 419 | 410 | 72,000 |
| November 11, 2025 | 410 | 407 | 407 | 410 | 405 | 54,700 |
| November 10, 2025 | 405 | 407 | 407 | 407 | 404 | 33,400 |
| November 07, 2025 | 406 | 404 | 404 | 406 | 403 | 25,500 |
| November 06, 2025 | 404 | 405 | 405 | 408 | 403 | 43,800 |
| November 05, 2025 | 407 | 403 | 403 | 408 | 403 | 52,300 |
| November 04, 2025 | 409 | 408 | 408 | 410 | 406 | 44,500 |
| October 31, 2025 | 409 | 406 | 406 | 409 | 402 | 33,100 |
| October 30, 2025 | 405 | 410 | 410 | 412 | 405 | 32,400 |
| October 29, 2025 | 409 | 405 | 405 | 409 | 403 | 34,600 |
| October 28, 2025 | 417 | 409 | 409 | 417 | 408 | 48,500 |
| October 27, 2025 | 418 | 417 | 417 | 421 | 417 | 43,300 |
| October 24, 2025 | 420 | 417 | 417 | 420 | 414 | 29,700 |
| October 23, 2025 | 415 | 417 | 417 | 419 | 414 | 34,900 |
| October 22, 2025 | 413 | 415 | 415 | 418 | 413 | 40,500 |
| October 21, 2025 | 416 | 413 | 413 | 416 | 412 | 28,900 |
| October 20, 2025 | 413 | 413 | 413 | 416 | 411 | 14,800 |
| October 17, 2025 | 413 | 408 | 408 | 413 | 407 | 25,600 |
| October 16, 2025 | 415 | 411 | 411 | 415 | 409 | 19,600 |
| October 15, 2025 | 402 | 411 | 411 | 413 | 402 | 38,300 |
| October 14, 2025 | 402 | 402 | 402 | 405 | 401 | 30,400 |
| October 10, 2025 | 413 | 408 | 408 | 413 | 404 | 29,500 |
| October 09, 2025 | 411 | 415 | 415 | 415 | 407 | 76,500 |
| October 08, 2025 | 417 | 411 | 411 | 417 | 411 | 34,100 |
| October 07, 2025 | 421 | 417 | 417 | 421 | 415 | 24,900 |
| October 06, 2025 | 420 | 418 | 418 | 421 | 416 | 70,500 |
| October 03, 2025 | 418 | 415 | 415 | 418 | 414 | 24,700 |
| October 02, 2025 | 418 | 418 | 418 | 419 | 416 | 18,200 |
| October 01, 2025 | 432 | 418 | 418 | 435 | 414 | 63,200 |
| September 30, 2025 | 438 | 432 | 432 | 440 | 432 | 68,200 |
| September 29, 2025 | 445 | 439 | 439 | 448 | 439 | 35,100 |
| September 26, 2025 | 441 | 452 | 452 | 454 | 440 | 182,600 |
| September 25, 2025 | 450 | 446 | 446 | 450 | 445 | 31,300 |
| September 24, 2025 | 447 | 448 | 448 | 450 | 445 | 32,900 |
| September 22, 2025 | 448 | 446 | 446 | 450 | 446 | 36,900 |
| September 19, 2025 | 439 | 448 | 448 | 450 | 439 | 62,200 |
| September 18, 2025 | 441 | 440 | 440 | 443 | 431 | 130,600 |
| September 17, 2025 | 441 | 440 | 440 | 443 | 431 | 130,600 |
| September 16, 2025 | 448 | 445 | 445 | 448 | 444 | 40,300 |
| September 12, 2025 | 454 | 450 | 450 | 455 | 450 | 21,000 |