452.00
+6(+1.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 441 | 452 | 452 | 454 | 440 | 182,600 |
| September 25, 2025 | 450 | 446 | 446 | 450 | 445 | 31,300 |
| September 24, 2025 | 447 | 448 | 448 | 450 | 445 | 32,900 |
| September 22, 2025 | 448 | 446 | 446 | 450 | 446 | 36,900 |
| September 19, 2025 | 439 | 448 | 448 | 450 | 439 | 62,200 |
| September 18, 2025 | 441 | 440 | 440 | 443 | 431 | 130,600 |
| September 17, 2025 | 441 | 440 | 440 | 443 | 431 | 130,600 |
| September 16, 2025 | 448 | 445 | 445 | 448 | 444 | 40,300 |
| September 12, 2025 | 454 | 450 | 450 | 455 | 450 | 21,000 |
| September 11, 2025 | 452 | 454 | 454 | 456 | 451 | 22,700 |
| September 10, 2025 | 455 | 451 | 451 | 455 | 449 | 48,100 |
| September 09, 2025 | 453 | 455 | 455 | 459 | 452 | 59,400 |
| September 08, 2025 | 456 | 452 | 452 | 458 | 452 | 35,100 |
| September 05, 2025 | 459 | 456 | 456 | 462 | 456 | 75,500 |
| September 04, 2025 | 451 | 458 | 458 | 459 | 451 | 46,700 |
| September 03, 2025 | 449 | 452 | 452 | 459 | 449 | 173,900 |
| September 02, 2025 | 450 | 450 | 450 | 452 | 447 | 79,200 |
| September 01, 2025 | 440 | 449 | 449 | 456 | 440 | 270,800 |
| August 29, 2025 | 439 | 438 | 438 | 439 | 436 | 29,400 |
| August 28, 2025 | 439 | 438 | 438 | 439 | 436 | 19,600 |
| August 27, 2025 | 439 | 438 | 438 | 439 | 433 | 33,000 |
| August 26, 2025 | 435 | 440 | 440 | 442 | 433 | 116,300 |
| August 25, 2025 | 436 | 435 | 435 | 438 | 432 | 107,000 |
| August 22, 2025 | 421 | 428 | 428 | 432 | 421 | 79,700 |
| August 21, 2025 | 426 | 422 | 422 | 426 | 419 | 56,600 |
| August 20, 2025 | 425 | 424 | 424 | 428 | 422 | 36,500 |
| August 19, 2025 | 430 | 425 | 425 | 430 | 425 | 43,500 |
| August 18, 2025 | 427 | 429 | 429 | 432 | 425 | 54,100 |
| August 15, 2025 | 417 | 426 | 426 | 427 | 414 | 82,100 |
| August 14, 2025 | 415 | 417 | 417 | 418 | 415 | 22,700 |
| August 13, 2025 | 418 | 417 | 417 | 418 | 415 | 37,300 |
| August 12, 2025 | 409 | 415 | 415 | 418 | 407 | 144,200 |
| August 08, 2025 | 401 | 401 | 401 | 404 | 394 | 72,700 |
| August 07, 2025 | 399 | 399 | 399 | 405 | 399 | 69,300 |
| August 06, 2025 | 407 | 407 | 407 | 407 | 403 | 18,500 |
| August 05, 2025 | 401 | 405 | 405 | 406 | 400 | 30,100 |
| August 04, 2025 | 402 | 401 | 401 | 402 | 400 | 20,300 |
| August 01, 2025 | 397 | 402 | 402 | 404 | 397 | 82,900 |
| July 31, 2025 | 401 | 402 | 402 | 403 | 400 | 12,900 |
| July 30, 2025 | 400 | 401 | 401 | 402 | 398 | 14,700 |
| July 29, 2025 | 398 | 399 | 399 | 400 | 398 | 15,700 |
| July 28, 2025 | 402 | 398 | 398 | 402 | 398 | 41,700 |
| July 25, 2025 | 400 | 400 | 400 | 402 | 398 | 42,400 |
| July 24, 2025 | 400 | 397 | 397 | 401 | 396 | 45,200 |
| July 23, 2025 | 394 | 399 | 399 | 400 | 394 | 77,200 |
| July 22, 2025 | 391 | 390 | 390 | 393 | 389 | 18,300 |
| July 18, 2025 | 392 | 389 | 389 | 393 | 389 | 13,600 |
| July 17, 2025 | 393 | 392 | 392 | 393 | 388 | 49,000 |
| July 16, 2025 | 386 | 391 | 391 | 393 | 385 | 70,600 |
| July 15, 2025 | 385 | 386 | 386 | 386 | 382 | 49,900 |
| July 14, 2025 | 379 | 384 | 384 | 384 | 378 | 36,000 |
| July 11, 2025 | 379 | 378 | 378 | 381 | 377 | 39,000 |
| July 10, 2025 | 378 | 377 | 377 | 380 | 373 | 67,300 |
| July 09, 2025 | 378 | 377 | 377 | 381 | 377 | 27,500 |
| July 08, 2025 | 375 | 378 | 378 | 378 | 375 | 28,900 |
| July 07, 2025 | 379 | 375 | 375 | 379 | 374 | 32,000 |
| July 04, 2025 | 379 | 377 | 377 | 379 | 374 | 32,000 |
| July 03, 2025 | 373 | 377 | 377 | 377 | 370 | 55,400 |
| July 02, 2025 | 372 | 373 | 373 | 374 | 372 | 18,200 |
| July 01, 2025 | 373 | 374 | 374 | 375 | 371 | 22,800 |