Punch Industry Co., Ltd. (6165.T) JPX

Currency In JPY

AD

6165.T Historical Return

If you invested ¥1000 in Punch Industry Co., Ltd. (6165.T) 10 years ago, it would be worth ¥1,718.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.3, while ¥1000 invested 1 year ago would be worth ¥1,199.63. This corresponds to total returns of 71.85%, 0.83%, 19.96%, respectively, with annualized returns of 5.56%, 0.17%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6165.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202652152152152451660,100
September 10, 202653653053053652535,900
September 09, 202653753553554253350,900
September 08, 202655453753755453746,400
September 07, 202655755355356255048,300
September 04, 202655055555556054579,500
September 03, 202654654654655053992,800
September 02, 2026547543543547537103,400
September 01, 202655555455455554730,800
August 31, 202654955555555654683,800
August 28, 202655254854855654766,700
August 27, 202656155355356355074,600
August 26, 2026559561561562554105,800
August 25, 2026555562562573555336,800
August 24, 202652752752753352323,800
August 21, 202651952652652851846,500
August 20, 202651852552552551534,200
August 19, 202652251351352251182,500
August 18, 202653652552553652457,600
August 17, 202652953753753852778,800
August 14, 202653052852853052436,700
August 13, 202652552852852952251,000
August 12, 2026527524524528517103,500
August 10, 2026528528528539525124,900
August 07, 202652551851852551156,900
August 06, 202651752552552951586,300
August 05, 202651251351351651242,400
August 04, 202651051051051450840,900
August 03, 202651250950951649978,200
July 31, 202650550250250549750,300
July 30, 202649450150150348989,300
July 29, 202649149449449448184,000
July 28, 202650549149150548995,300
July 27, 202650050650650849975,400
July 24, 202649949549550248960,400
July 23, 202650150150151049931,000
July 22, 202649550150150749583,100
July 21, 2026474493493495474119,400
July 17, 2026483475475485471157,900
July 16, 202649748548549848599,700
July 15, 202649649449449849042,900
July 14, 202648848848849048466,700
July 13, 2026498491491507488178,800
July 10, 202648649049049648676,900
July 09, 202648248548548848178,900
July 08, 2026492482482492482128,200
July 07, 202649449549550349172,300
July 06, 202650549449450549487,300
July 03, 202649750450450449376,400
July 02, 202649849949950348694,000
July 01, 202650150050050549939,600
June 30, 202650549949950749367,300
June 29, 202651450550551850255,500
June 26, 202652051151152050869,700
June 25, 202651952752752751464,900
June 24, 202650951251251950679,700
June 23, 2026538516516538510107,700
June 22, 2026515535535535515103,500
June 19, 202652951551553451569,600
June 18, 202653353053053852844,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved