429.00
+3(+0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 427 | 429 | 429 | 432 | 425 | 54,100 |
| August 15, 2025 | 417 | 426 | 426 | 427 | 414 | 82,100 |
| August 14, 2025 | 415 | 417 | 417 | 418 | 415 | 22,700 |
| August 13, 2025 | 418 | 417 | 417 | 418 | 415 | 37,300 |
| August 12, 2025 | 409 | 415 | 415 | 418 | 407 | 144,200 |
| August 08, 2025 | 401 | 401 | 401 | 404 | 394 | 72,700 |
| August 07, 2025 | 399 | 399 | 399 | 405 | 399 | 69,300 |
| August 06, 2025 | 407 | 407 | 407 | 407 | 403 | 18,500 |
| August 05, 2025 | 401 | 405 | 405 | 406 | 400 | 30,100 |
| August 04, 2025 | 402 | 401 | 401 | 402 | 400 | 20,300 |
| August 01, 2025 | 397 | 402 | 402 | 404 | 397 | 82,900 |
| July 31, 2025 | 401 | 402 | 402 | 403 | 400 | 12,900 |
| July 30, 2025 | 400 | 401 | 401 | 402 | 398 | 14,700 |
| July 29, 2025 | 398 | 399 | 399 | 400 | 398 | 15,700 |
| July 28, 2025 | 402 | 398 | 398 | 402 | 398 | 41,700 |
| July 25, 2025 | 400 | 400 | 400 | 402 | 398 | 42,400 |
| July 24, 2025 | 400 | 397 | 397 | 401 | 396 | 45,200 |
| July 23, 2025 | 394 | 399 | 399 | 400 | 394 | 77,200 |
| July 22, 2025 | 391 | 390 | 390 | 393 | 389 | 18,300 |
| July 18, 2025 | 392 | 389 | 389 | 393 | 389 | 13,600 |
| July 17, 2025 | 393 | 392 | 392 | 393 | 388 | 49,000 |
| July 16, 2025 | 386 | 391 | 391 | 393 | 385 | 70,600 |
| July 15, 2025 | 385 | 386 | 386 | 386 | 382 | 49,900 |
| July 14, 2025 | 379 | 384 | 384 | 384 | 378 | 36,000 |
| July 11, 2025 | 379 | 378 | 378 | 381 | 377 | 39,000 |
| July 10, 2025 | 378 | 377 | 377 | 380 | 373 | 67,300 |
| July 09, 2025 | 378 | 377 | 377 | 381 | 377 | 27,500 |
| July 08, 2025 | 375 | 378 | 378 | 378 | 375 | 28,900 |
| July 07, 2025 | 379 | 375 | 375 | 379 | 374 | 32,000 |
| July 04, 2025 | 379 | 377 | 377 | 379 | 374 | 32,000 |
| July 03, 2025 | 373 | 377 | 377 | 377 | 370 | 55,400 |
| July 02, 2025 | 372 | 373 | 373 | 374 | 372 | 18,200 |
| July 01, 2025 | 373 | 374 | 374 | 375 | 371 | 22,800 |
| June 30, 2025 | 372 | 373 | 373 | 376 | 368 | 66,900 |
| June 27, 2025 | 370 | 371 | 371 | 372 | 368 | 38,200 |
| June 26, 2025 | 368 | 369 | 369 | 371 | 367 | 21,600 |
| June 25, 2025 | 374 | 368 | 368 | 374 | 366 | 50,300 |
| June 24, 2025 | 366 | 367 | 367 | 367 | 365 | 25,200 |
| June 23, 2025 | 367 | 365 | 365 | 367 | 363 | 54,500 |
| June 20, 2025 | 366 | 368 | 368 | 368 | 366 | 34,800 |
| June 19, 2025 | 368 | 366 | 366 | 369 | 366 | 36,700 |
| June 18, 2025 | 367 | 367 | 367 | 371 | 366 | 62,900 |
| June 17, 2025 | 367 | 366 | 366 | 368 | 366 | 14,700 |
| June 16, 2025 | 369 | 366 | 366 | 369 | 366 | 24,500 |
| June 13, 2025 | 376 | 368 | 368 | 376 | 366 | 50,900 |
| June 12, 2025 | 370 | 373 | 373 | 373 | 367 | 79,100 |
| June 11, 2025 | 366 | 368 | 368 | 371 | 366 | 52,200 |
| June 10, 2025 | 365 | 366 | 366 | 368 | 365 | 17,600 |
| June 09, 2025 | 368 | 364 | 364 | 368 | 364 | 20,300 |
| June 06, 2025 | 367 | 367 | 367 | 367 | 365 | 12,300 |
| June 05, 2025 | 368 | 366 | 366 | 368 | 366 | 20,200 |
| June 04, 2025 | 367 | 366 | 366 | 369 | 366 | 20,800 |
| June 03, 2025 | 368 | 366 | 366 | 368 | 365 | 31,100 |
| June 02, 2025 | 373 | 367 | 367 | 374 | 367 | 31,600 |
| May 30, 2025 | 370 | 373 | 373 | 374 | 370 | 24,300 |
| May 29, 2025 | 369 | 370 | 370 | 373 | 368 | 45,300 |
| May 28, 2025 | 368 | 367 | 367 | 371 | 367 | 16,300 |
| May 27, 2025 | 368 | 367 | 367 | 370 | 365 | 18,300 |
| May 26, 2025 | 361 | 368 | 368 | 368 | 361 | 55,600 |
| May 23, 2025 | 363 | 360 | 360 | 365 | 360 | 42,700 |