521.00
-13(-2.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 531 | 521 | 521 | 533 | 516 | 123,400 |
| February 19, 2026 | 531 | 534 | 534 | 535 | 525 | 65,600 |
| February 18, 2026 | 543 | 528 | 528 | 543 | 526 | 100,200 |
| February 17, 2026 | 538 | 546 | 546 | 546 | 530 | 76,600 |
| February 16, 2026 | 536 | 537 | 537 | 548 | 527 | 184,400 |
| February 13, 2026 | 555 | 546 | 546 | 558 | 538 | 123,200 |
| February 12, 2026 | 576 | 552 | 552 | 579 | 548 | 253,700 |
| February 10, 2026 | 532 | 536 | 536 | 544 | 532 | 76,200 |
| February 09, 2026 | 527 | 531 | 531 | 542 | 527 | 151,000 |
| February 06, 2026 | 516 | 523 | 523 | 524 | 512 | 61,100 |
| February 05, 2026 | 527 | 521 | 521 | 528 | 521 | 77,100 |
| February 04, 2026 | 501 | 525 | 525 | 525 | 501 | 211,800 |
| February 03, 2026 | 501 | 501 | 501 | 507 | 498 | 67,200 |
| February 02, 2026 | 503 | 500 | 500 | 513 | 498 | 137,500 |
| January 30, 2026 | 480 | 496 | 496 | 506 | 479 | 137,100 |
| January 29, 2026 | 481 | 480 | 480 | 481 | 475 | 30,700 |
| January 28, 2026 | 481 | 481 | 481 | 483 | 477 | 46,800 |
| January 27, 2026 | 483 | 485 | 485 | 488 | 482 | 27,900 |
| January 26, 2026 | 500 | 485 | 485 | 500 | 482 | 100,300 |
| January 23, 2026 | 505 | 500 | 500 | 505 | 500 | 34,900 |
| January 22, 2026 | 495 | 502 | 502 | 503 | 493 | 72,600 |
| January 21, 2026 | 495 | 491 | 491 | 495 | 490 | 55,100 |
| January 20, 2026 | 505 | 500 | 500 | 509 | 497 | 49,300 |
| January 19, 2026 | 512 | 509 | 509 | 512 | 504 | 27,900 |
| January 16, 2026 | 507 | 513 | 513 | 514 | 505 | 63,200 |
| January 15, 2026 | 501 | 505 | 505 | 507 | 501 | 65,800 |
| January 14, 2026 | 499 | 498 | 498 | 502 | 497 | 85,000 |
| January 13, 2026 | 504 | 497 | 497 | 506 | 496 | 77,000 |
| January 09, 2026 | 492 | 499 | 499 | 502 | 492 | 98,800 |
| January 08, 2026 | 488 | 493 | 493 | 496 | 488 | 28,000 |
| January 07, 2026 | 491 | 490 | 490 | 492 | 487 | 69,200 |
| January 06, 2026 | 493 | 493 | 493 | 498 | 492 | 53,100 |
| January 05, 2026 | 490 | 494 | 494 | 495 | 490 | 43,600 |
| December 30, 2025 | 488 | 490 | 490 | 492 | 485 | 49,200 |
| December 29, 2025 | 486 | 489 | 489 | 492 | 486 | 55,900 |
| December 26, 2025 | 490 | 491 | 491 | 493 | 489 | 39,800 |
| December 25, 2025 | 496 | 492 | 492 | 496 | 490 | 39,400 |
| December 24, 2025 | 491 | 491 | 491 | 496 | 489 | 31,700 |
| December 23, 2025 | 495 | 492 | 492 | 497 | 486 | 73,800 |
| December 22, 2025 | 486 | 498 | 498 | 499 | 486 | 108,500 |
| December 19, 2025 | 492 | 485 | 485 | 494 | 485 | 50,800 |
| December 18, 2025 | 492 | 492 | 492 | 496 | 485 | 97,000 |
| December 17, 2025 | 488 | 494 | 494 | 495 | 488 | 51,500 |
| December 16, 2025 | 497 | 487 | 487 | 499 | 487 | 109,100 |
| December 15, 2025 | 482 | 492 | 492 | 493 | 481 | 119,000 |
| December 12, 2025 | 482 | 482 | 482 | 482 | 477 | 70,100 |
| December 11, 2025 | 482 | 480 | 480 | 482 | 476 | 83,800 |
| December 10, 2025 | 481 | 480 | 480 | 482 | 474 | 140,700 |
| December 09, 2025 | 477 | 481 | 481 | 483 | 477 | 79,800 |
| December 08, 2025 | 478 | 481 | 481 | 482 | 477 | 162,300 |
| December 05, 2025 | 476 | 479 | 479 | 481 | 474 | 76,900 |
| December 04, 2025 | 474 | 483 | 483 | 484 | 473 | 143,000 |
| December 03, 2025 | 495 | 482 | 482 | 497 | 477 | 355,600 |
| December 02, 2025 | 468 | 479 | 479 | 485 | 464 | 371,900 |
| December 01, 2025 | 473 | 476 | 476 | 482 | 468 | 580,000 |
| November 28, 2025 | 420 | 489 | 489 | 500 | 420 | 3.55M |
| November 27, 2025 | 418 | 420 | 420 | 420 | 417 | 19,600 |
| November 26, 2025 | 412 | 417 | 417 | 417 | 412 | 24,900 |
| November 25, 2025 | 419 | 412 | 412 | 419 | 411 | 34,500 |
| November 21, 2025 | 409 | 417 | 417 | 417 | 409 | 18,700 |