404.00
-1(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 406 | 404 | 404 | 406 | 403 | 25,500 |
| November 06, 2025 | 404 | 405 | 405 | 408 | 403 | 43,800 |
| November 05, 2025 | 407 | 403 | 403 | 408 | 403 | 52,300 |
| November 04, 2025 | 409 | 408 | 408 | 410 | 406 | 44,500 |
| October 31, 2025 | 409 | 406 | 406 | 409 | 402 | 33,100 |
| October 30, 2025 | 405 | 410 | 410 | 412 | 405 | 32,400 |
| October 29, 2025 | 409 | 405 | 405 | 409 | 403 | 34,600 |
| October 28, 2025 | 417 | 409 | 409 | 417 | 408 | 48,500 |
| October 27, 2025 | 418 | 417 | 417 | 421 | 417 | 43,300 |
| October 24, 2025 | 420 | 417 | 417 | 420 | 414 | 29,700 |
| October 23, 2025 | 415 | 417 | 417 | 419 | 414 | 34,900 |
| October 22, 2025 | 413 | 415 | 415 | 418 | 413 | 40,500 |
| October 21, 2025 | 416 | 413 | 413 | 416 | 412 | 28,900 |
| October 20, 2025 | 413 | 413 | 413 | 416 | 411 | 14,800 |
| October 17, 2025 | 413 | 408 | 408 | 413 | 407 | 25,600 |
| October 16, 2025 | 415 | 411 | 411 | 415 | 409 | 19,600 |
| October 15, 2025 | 402 | 411 | 411 | 413 | 402 | 38,300 |
| October 14, 2025 | 402 | 402 | 402 | 405 | 401 | 30,400 |
| October 10, 2025 | 413 | 408 | 408 | 413 | 404 | 29,500 |
| October 09, 2025 | 411 | 415 | 415 | 415 | 407 | 76,500 |
| October 08, 2025 | 417 | 411 | 411 | 417 | 411 | 34,100 |
| October 07, 2025 | 421 | 417 | 417 | 421 | 415 | 24,900 |
| October 06, 2025 | 420 | 418 | 418 | 421 | 416 | 70,500 |
| October 03, 2025 | 418 | 415 | 415 | 418 | 414 | 24,700 |
| October 02, 2025 | 418 | 418 | 418 | 419 | 416 | 18,200 |
| October 01, 2025 | 432 | 418 | 418 | 435 | 414 | 63,200 |
| September 30, 2025 | 438 | 432 | 432 | 440 | 432 | 68,200 |
| September 29, 2025 | 445 | 439 | 439 | 448 | 439 | 35,100 |
| September 26, 2025 | 441 | 452 | 452 | 454 | 440 | 182,600 |
| September 25, 2025 | 450 | 446 | 446 | 450 | 445 | 31,300 |
| September 24, 2025 | 447 | 448 | 448 | 450 | 445 | 32,900 |
| September 22, 2025 | 448 | 446 | 446 | 450 | 446 | 36,900 |
| September 19, 2025 | 439 | 448 | 448 | 450 | 439 | 62,200 |
| September 18, 2025 | 441 | 440 | 440 | 443 | 431 | 130,600 |
| September 17, 2025 | 441 | 440 | 440 | 443 | 431 | 130,600 |
| September 16, 2025 | 448 | 445 | 445 | 448 | 444 | 40,300 |
| September 12, 2025 | 454 | 450 | 450 | 455 | 450 | 21,000 |
| September 11, 2025 | 452 | 454 | 454 | 456 | 451 | 22,700 |
| September 10, 2025 | 455 | 451 | 451 | 455 | 449 | 48,100 |
| September 09, 2025 | 453 | 455 | 455 | 459 | 452 | 59,400 |
| September 08, 2025 | 456 | 452 | 452 | 458 | 452 | 35,100 |
| September 05, 2025 | 459 | 456 | 456 | 462 | 456 | 75,500 |
| September 04, 2025 | 451 | 458 | 458 | 459 | 451 | 46,700 |
| September 03, 2025 | 449 | 452 | 452 | 459 | 449 | 173,900 |
| September 02, 2025 | 450 | 450 | 450 | 452 | 447 | 79,200 |
| September 01, 2025 | 440 | 449 | 449 | 456 | 440 | 270,800 |
| August 29, 2025 | 439 | 438 | 438 | 439 | 436 | 29,400 |
| August 28, 2025 | 439 | 438 | 438 | 439 | 436 | 19,600 |
| August 27, 2025 | 439 | 438 | 438 | 439 | 433 | 33,000 |
| August 26, 2025 | 435 | 440 | 440 | 442 | 433 | 116,300 |
| August 25, 2025 | 436 | 435 | 435 | 438 | 432 | 107,000 |
| August 22, 2025 | 421 | 428 | 428 | 432 | 421 | 79,700 |
| August 21, 2025 | 426 | 422 | 422 | 426 | 419 | 56,600 |
| August 20, 2025 | 425 | 424 | 424 | 428 | 422 | 36,500 |
| August 19, 2025 | 430 | 425 | 425 | 430 | 425 | 43,500 |
| August 18, 2025 | 427 | 429 | 429 | 432 | 425 | 54,100 |
| August 15, 2025 | 417 | 426 | 426 | 427 | 414 | 82,100 |
| August 14, 2025 | 415 | 417 | 417 | 418 | 415 | 22,700 |
| August 13, 2025 | 418 | 417 | 417 | 418 | 415 | 37,300 |
| August 12, 2025 | 409 | 415 | 415 | 418 | 407 | 144,200 |