Punch Industry Co., Ltd. (6165.T) JPX

551.00

+12(+2.23%)

Updated at June 02 03:30PM

Currency In JPY

6165.T Historical Return

If you invested ¥1000 in Punch Industry Co., Ltd. (6165.T) 10 years ago, it would be worth ¥1,709.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.59, while ¥1000 invested 1 year ago would be worth ¥1,555.62. This corresponds to total returns of 70.95%, 5.46%, 55.56%, respectively, with annualized returns of 5.51%, 1.07%, 55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6165.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	555	539	539	567	531	455,800
May 29, 2026	525	517	517	548	517	328,700
May 28, 2026	505	515	515	518	503	102,600
May 27, 2026	505	505	505	514	501	98,600
May 26, 2026	482	505	505	505	478	111,800
May 25, 2026	476	482	482	488	473	126,100
May 22, 2026	471	472	472	472	463	61,800
May 21, 2026	464	469	469	472	462	44,100
May 20, 2026	463	458	458	464	455	48,000
May 19, 2026	470	462	462	472	462	57,600
May 18, 2026	463	465	465	470	462	32,800
May 15, 2026	470	461	461	475	460	81,300
May 14, 2026	510	470	470	510	468	269,500
May 13, 2026	516	517	517	522	512	74,400
May 12, 2026	512	522	522	527	511	177,100
May 11, 2026	497	497	497	505	496	91,800
May 08, 2026	492	494	494	496	488	13,000
May 07, 2026	483	492	492	499	483	58,000
May 01, 2026	485	480	480	485	477	50,700
April 30, 2026	491	484	484	491	484	24,600
April 28, 2026	491	494	494	494	488	14,900
April 27, 2026	487	487	487	493	482	25,500
April 24, 2026	492	486	486	492	485	27,400
April 23, 2026	489	488	488	493	482	41,600
April 22, 2026	494	486	486	494	484	41,900
April 21, 2026	498	491	491	498	485	51,200
April 20, 2026	487	500	500	500	487	87,100
April 17, 2026	478	482	482	482	476	28,600
April 16, 2026	484	478	478	484	477	62,600
April 15, 2026	489	481	481	493	480	43,200
April 14, 2026	486	489	489	489	482	48,200
April 13, 2026	491	483	483	493	483	50,100
April 10, 2026	483	488	488	494	483	38,100
April 09, 2026	487	482	482	492	481	47,200
April 08, 2026	483	486	486	488	483	45,800
April 07, 2026	477	476	476	481	472	33,700
April 06, 2026	483	478	478	483	476	18,100
April 03, 2026	484	479	479	487	478	21,000
April 02, 2026	495	481	481	495	480	33,500
April 01, 2026	478	491	491	491	478	40,400
March 31, 2026	475	470	470	482	470	49,900
March 30, 2026	479	475	475	479	473	49,600
March 27, 2026	487	500	490.59	501	484	68,800
March 26, 2026	493	484	474.89	495	481	46,000
March 25, 2026	480	490	480.78	490	480	42,100
March 24, 2026	474	472	463.12	476	469	49,000
March 23, 2026	470	466	457.23	470	457	123,000
March 19, 2026	500	488	478.82	500	488	64,300
March 18, 2026	495	505	495.5	505	495	49,000
March 17, 2026	495	492	482.74	498	491	50,700
March 16, 2026	491	495	485.68	498	491	60,200
March 13, 2026	503	495	485.68	503	492	146,800
March 12, 2026	504	503	493.53	504	499	43,100
March 11, 2026	516	508	498.44	521	507	119,300
March 10, 2026	505	512	505.31	514	503	21,700
March 09, 2026	495	499	489.61	501	485	153,800
March 06, 2026	519	513	503.35	519	508	42,200
March 05, 2026	507	520	510.21	522	507	55,200
March 04, 2026	508	499	484.7	517	487	186,100
March 03, 2026	543	528	518.06	543	528	68,200