Punch Industry Co., Ltd. (6165.T) JPX

Currency In JPY

AD

6165.T Historical Return

If you invested ¥1000 in Punch Industry Co., Ltd. (6165.T) 10 years ago, it would be worth ¥1,684.25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.8, while ¥1000 invested 1 year ago would be worth ¥1,322.18. This corresponds to total returns of 68.43%, -5.62%, 32.22%, respectively, with annualized returns of 5.35%, -1.15%, 32.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6165.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202648649049049648676,900
July 09, 202648248548548848178,900
July 08, 2026492482482492482128,200
July 07, 202649449549550349172,300
July 06, 202650549449450549487,300
July 03, 202649750450450449376,400
July 02, 202649849949950348694,000
July 01, 202650150050050549939,600
June 30, 202650549949950749367,300
June 29, 202651450550551850255,500
June 26, 202652051151152050869,700
June 25, 202651952752752751464,900
June 24, 202650951251251950679,700
June 23, 2026538516516538510107,700
June 22, 2026515535535535515103,500
June 19, 202652951551553451569,600
June 18, 202653353053053852844,400
June 17, 202652053453453652039,800
June 16, 202652852352352851943,200
June 15, 202651353353353351362,400
June 12, 2026524507507526503109,200
June 11, 2026510505505514499220,300
June 10, 2026536522522540520148,300
June 09, 2026555540540563535183,300
June 08, 2026560555555560543242,100
June 05, 2026556576576579552231,500
June 04, 2026555559559560530229,700
June 03, 2026560565565565535502,900
June 02, 2026545551551564521327,200
June 01, 2026555539539567531455,800
May 29, 2026525517517548517328,700
May 28, 2026505515515518503102,600
May 27, 202650550550551450198,600
May 26, 2026482505505505478111,800
May 25, 2026476482482488473126,100
May 22, 202647147247247246361,800
May 21, 202646446946947246244,100
May 20, 202646345845846445548,000
May 19, 202647046246247246257,600
May 18, 202646346546547046232,800
May 15, 202647046146147546081,300
May 14, 2026510470470510468269,500
May 13, 202651651751752251274,400
May 12, 2026512522522527511177,100
May 11, 202649749749750549691,800
May 08, 202649249449449648813,000
May 07, 202648349249249948358,000
May 01, 202648548048048547750,700
April 30, 202649148448449148424,600
April 28, 202649149449449448814,900
April 27, 202648748748749348225,500
April 24, 202649248648649248527,400
April 23, 202648948848849348241,600
April 22, 202649448648649448441,900
April 21, 202649849149149848551,200
April 20, 202648750050050048787,100
April 17, 202647848248248247628,600
April 16, 202648447847848447762,600
April 15, 202648948148149348043,200
April 14, 202648648948948948248,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved