Lang Inc. (6165.TW) TAI

Currency In TWD

6165.TW Historical Return

If you invested 1000 NT$ in Lang Inc. (6165.TW) 10 years ago, it would be worth 2,599.87 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,074.85 NT$, while 1000 NT$ invested 1 year ago would be worth 797.43 NT$. This corresponds to total returns of 159.99%, 7.49%, -20.26%, respectively, with annualized returns of 10.03%, 1.45%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6165.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.1	40.15	40.15	40.45	39.1	280,427
November 10, 2026	38.05	39	39	39.3	37.75	531,194
November 09, 2026	35.8	38.05	38.05	39.3	35.8	639,385
November 06, 2026	35	35.75	35.75	36.3	33.7	920,350
November 05, 2026	40.55	37.35	37.35	40.65	37.35	554,316
November 04, 2026	41.1	40.05	40.05	41.6	39.1	773,344
November 03, 2026	40.45	40.7	40.7	41.45	40	699,742
November 02, 2026	42.2	40.5	40.5	42.2	40	759,310
October 30, 2026	48.4	47.9	47.9	48.6	47.7	1.02M
October 29, 2026	48.95	48.4	48.4	48.95	47.7	811,980
October 28, 2026	48.6	48.4	48.4	48.85	48.2	523,494
October 27, 2026	48.75	48.5	48.5	49.5	48.25	281,014
October 22, 2026	49.45	48.65	48.65	49.55	48.6	331,752
October 21, 2026	50.6	49.4	49.4	50.6	49.3	403,860
October 20, 2026	50.3	50.1	50.1	50.4	49.7	365,295
October 19, 2026	48.8	50.1	50.1	50.1	48.4	600,641
October 16, 2026	47.7	48.7	48.7	48.95	47.65	330,204
October 15, 2026	47.8	47.05	47.05	47.8	47	315,822
October 14, 2026	48	47.8	47.8	48.05	47.65	78,646
October 13, 2026	48.35	47.7	47.7	48.35	47.7	131,937
October 12, 2026	48	48.6	48.6	48.8	47.9	197,349
October 08, 2026	47.75	47.9	47.9	48.1	47.6	171,924
October 07, 2026	47.7	47.75	47.75	48.2	47.2	661,013
October 06, 2026	48.55	47.7	47.7	48.65	47.7	627,212
October 05, 2026	49.55	48.6	48.6	49.55	48.6	249,264
October 02, 2026	49.7	49.4	49.4	50	49.4	158,909
October 01, 2026	50.5	49.6	49.6	50.9	49.5	284,320
September 30, 2026	49.5	50	50	50.2	49.35	339,598
September 29, 2026	48.95	48.85	48.85	49.1	48.6	113,250
September 24, 2026	48.5	48.95	48.95	49.3	48.5	150,865
September 23, 2026	49.2	48.5	48.5	49.25	48.1	357,484
September 22, 2026	50.6	49.1	49.1	50.6	49.1	329,191
September 21, 2026	50.3	50.4	50.4	51.5	49.8	961,302
September 18, 2026	48.45	50.3	50.3	50.3	48.45	517,834
September 17, 2026	48.3	48.6	48.6	48.9	48.3	223,149
September 16, 2026	47.6	48.05	48.05	48.3	47.2	196,927
September 15, 2026	47.95	47	47	47.95	47	142,128
September 11, 2026	47.7	47.35	47.35	47.7	47.15	256,272
September 10, 2026	47.8	47.7	47.7	48	47.45	178,877
September 09, 2026	47.4	47.85	47.85	48	47.4	172,184
September 08, 2026	49	47.6	47.6	49	47.55	430,865
September 07, 2026	48.8	48.75	48.75	49	48.35	140,758
September 04, 2026	49.4	48.9	48.9	49.4	48.75	143,329
September 03, 2026	49.9	49.2	49.2	50.5	49.2	288,307
September 02, 2026	49.85	49.95	49.95	50.3	49.55	327,043
September 01, 2026	51	49.85	49.85	51	49.6	423,125
August 31, 2026	48.9	50.8	50.8	51.6	48.8	1.57M
August 28, 2026	48.6	48.3	48.3	49	48.2	192,542
August 27, 2026	48.25	48.05	48.05	48.8	47.8	208,213
August 26, 2026	47.9	47.8	47.8	48.1	47.5	120,807
August 25, 2026	47.75	47.7	47.7	47.9	47.5	75,405
August 24, 2026	48.15	47.85	47.85	48.2	47.8	110,128
August 21, 2026	47.5	48.1	48.1	48.2	47.4	184,859
August 20, 2026	46.8	47.35	47.35	47.35	46.65	158,608
August 19, 2026	47.3	46.8	46.8	47.3	46.65	192,752
August 18, 2026	47.6	47.3	47.3	48	47.1	231,144
August 17, 2026	48.4	47.6	47.6	48.9	47.6	569,256
August 14, 2026	49.2	48.9	48.9	49.2	48.9	242,768
August 13, 2026	49.6	49.2	49.2	49.6	48.7	367,720
August 12, 2026	50.5	49.6	49.6	51.5	49.6	437,480