Lang Inc. (6165.TW) TAI

48.35

+0.1(+0.21%)

Updated at June 02 01:30PM

Currency In TWD

6165.TW Historical Return

If you invested 1000 NT$ in Lang Inc. (6165.TW) 10 years ago, it would be worth 5,020.77 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,624.66 NT$, while 1000 NT$ invested 1 year ago would be worth 834.48 NT$. This corresponds to total returns of 402.08%, 62.47%, -16.55%, respectively, with annualized returns of 17.5%, 10.19%, -16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6165.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.6	48.35	48.35	48.6	47.85	496,579
June 01, 2026	48.6	48.25	48.25	48.9	48.2	741,676
May 29, 2026	48.35	48.5	48.5	49.15	48.35	555,202
May 28, 2026	48.3	48.2	48.2	49	47.8	383,231
May 27, 2026	49.4	48.1	48.1	49.4	47.95	617,450
May 26, 2026	48.75	49.15	49.15	49.95	48	664,674
May 25, 2026	49.5	48.35	48.35	49.55	48.1	838,763
May 22, 2026	49	49.45	49.45	49.5	48.35	472,554
May 21, 2026	48.75	48.3	48.3	48.85	48.3	358,772
May 20, 2026	48	47.9	47.9	48.2	47.7	264,352
May 19, 2026	49.55	47.75	47.75	49.75	47.7	457,469
May 18, 2026	48	49.3	49.3	49.3	47.9	298,929
May 15, 2026	49	48.25	48.25	49.25	48.25	385,680
May 14, 2026	49.15	48.95	48.95	49.5	48.5	572,209
May 13, 2026	50	49.2	49.2	50	49	497,301
May 12, 2026	51.8	49.95	49.95	51.8	49.85	1.26M
May 11, 2026	52.8	51.8	51.8	53.5	51.5	1.07M
May 08, 2026	51.2	52	52	53.8	51.1	4.25M
May 07, 2026	52.5	51.4	51.4	52.5	51.3	883,505
May 06, 2026	52.1	52.2	52.2	53	51.2	2.15M
May 05, 2026	51.6	52	52	53.4	51.3	1.14M
May 04, 2026	54.8	51.6	51.6	54.8	51.6	2.18M
April 30, 2026	54.4	53.1	53.1	55	52.1	4.79M
April 29, 2026	50.7	52.2	52.2	53	50.2	5.86M
April 28, 2026	52.1	50.5	50.5	53	50.1	1.07M
April 27, 2026	52.2	52	52	54	51.4	1.64M
April 24, 2026	51	51.6	51.6	52.5	50.3	2.07M
April 23, 2026	49.1	50.1	50.1	51.5	48.75	2.36M
April 22, 2026	49.15	48.75	48.75	49.35	48.45	673,629
April 21, 2026	46.95	48.7	48.7	49.2	46.85	1.27M
April 20, 2026	46.2	46.9	46.9	47.2	45.3	756,962
April 17, 2026	45	45.2	45.2	45.75	45	466,438
April 16, 2026	44.95	44.9	44.9	45.4	44.85	253,423
April 15, 2026	44.8	44.95	44.95	45.35	44.6	353,448
April 14, 2026	45.15	44.7	44.7	45.6	44.7	474,295
April 13, 2026	44.9	45.15	45.15	45.35	44.4	395,350
April 10, 2026	45.6	45.85	45.85	46.15	45.4	288,415
April 09, 2026	45.55	45.2	45.2	45.8	45.05	190,627
April 08, 2026	45.65	45.5	45.5	45.65	45.2	215,236
April 07, 2026	45.5	45.2	45.2	45.9	45.2	238,786
April 02, 2026	45.4	45.4	45.4	45.55	45.05	178,265
April 01, 2026	45.45	45.1	45.1	45.6	44.85	190,451
March 31, 2026	46.05	44.65	44.65	46.05	44.45	406,573
March 30, 2026	46.9	45.95	45.95	46.9	45.85	363,387
March 27, 2026	47.3	46.9	46.9	47.3	46.6	260,651
March 26, 2026	47.9	47.4	47.4	48.75	47.4	570,099
March 25, 2026	47.5	47.45	47.45	47.65	47.2	224,812
March 24, 2026	48	46.75	46.75	48	46.5	382,313
March 23, 2026	47.55	47.3	47.3	48.5	47.2	519,027
March 20, 2026	48.2	48.2	48.2	48.8	48	559,177
March 19, 2026	47.8	48.05	48.05	48.5	47.5	510,301
March 18, 2026	48.5	47.8	47.8	49.25	47.6	760,947
March 17, 2026	47.25	47.95	47.95	48.25	47.25	708,960
March 16, 2026	48.75	47.45	47.45	49.8	46.9	2.3M
March 13, 2026	47	48.5	48.5	48.5	45.6	3.36M
March 12, 2026	43.05	44.1	44.1	45	43.05	604,622
March 11, 2026	42.1	43.05	43.05	43.2	42.1	225,981
March 10, 2026	40.75	41.25	41.5	41.7	40.75	58,282
March 09, 2026	40.7	40.2	40.2	40.7	39.5	301,503
March 06, 2026	42.25	42.65	42.65	42.8	41.7	136,678