Lang Inc. (6165.TW) TAI

Currency In TWD

6165.TW Historical Return

If you invested 1000 NT$ in Lang Inc. (6165.TW) 10 years ago, it would be worth 2,862.76 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,412.17 NT$, while 1000 NT$ invested 1 year ago would be worth 856.24 NT$. This corresponds to total returns of 186.28%, 41.22%, -14.38%, respectively, with annualized returns of 11.09%, 7.15%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6165.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	47.8	47.7	47.7	48	47.45	178,877
September 09, 2026	47.4	47.85	47.85	48	47.4	172,184
September 08, 2026	49	47.6	47.6	49	47.55	430,865
September 07, 2026	48.8	48.75	48.75	49	48.35	140,758
September 04, 2026	49.4	48.9	48.9	49.4	48.75	143,329
September 03, 2026	49.9	49.2	49.2	50.5	49.2	288,307
September 02, 2026	49.85	49.95	49.95	50.3	49.55	327,043
September 01, 2026	51	49.85	49.85	51	49.6	423,125
August 31, 2026	48.9	50.8	50.8	51.6	48.8	1.57M
August 28, 2026	48.6	48.3	48.3	49	48.2	192,542
August 27, 2026	48.25	48.05	48.05	48.8	47.8	208,213
August 26, 2026	47.9	47.8	47.8	48.1	47.5	120,807
August 25, 2026	47.75	47.7	47.7	47.9	47.5	75,405
August 24, 2026	48.15	47.85	47.85	48.2	47.8	110,128
August 21, 2026	47.5	48.1	48.1	48.2	47.4	184,859
August 20, 2026	46.8	47.35	47.35	47.35	46.65	158,608
August 19, 2026	47.3	46.8	46.8	47.3	46.65	192,752
August 18, 2026	47.6	47.3	47.3	48	47.1	231,144
August 17, 2026	48.4	47.6	47.6	48.9	47.6	569,256
August 14, 2026	49.2	48.9	48.9	49.2	48.9	242,768
August 13, 2026	49.6	49.2	49.2	49.6	48.7	367,720
August 12, 2026	50.5	49.6	49.6	51.5	49.6	437,480
August 11, 2026	49.7	50.1	50.1	50.1	49.15	215,048
August 10, 2026	51.3	50.9	50.9	51.8	50.8	424,971
August 07, 2026	49.5	50.6	50.6	50.7	49.4	414,019
August 06, 2026	49.5	49.5	49.5	49.7	48.8	1.27M
August 05, 2026	50.4	49.4	49.4	51.5	49.2	603,577
August 04, 2026	47.8	50.4	50.4	51.4	47.65	1.12M
August 03, 2026	48.5	47.7	47.7	48.6	47.3	492,717
July 31, 2026	48.25	48.55	48.55	49.1	48.25	252,040
July 30, 2026	47.5	47.3	47.3	48.25	46.95	329,697
July 29, 2026	48.4	47.8	47.8	48.8	46.3	590,392
July 28, 2026	49.45	48.3	48.3	49.45	48.1	389,736
July 27, 2026	49.95	49.55	49.55	50.2	48.7	482,781
July 23, 2026	50	48.95	48.95	50	48.85	389,406
July 22, 2026	50.1	49.7	49.7	50.3	49.55	288,823
July 21, 2026	50.5	49.95	49.95	50.6	49.8	337,901
July 20, 2026	49.5	49.9	49.9	51	49	539,026
July 17, 2026	50.5	49.5	49.5	50.6	49.4	582,848
July 16, 2026	51	50.9	50.9	51.7	50.8	519,910
July 15, 2026	50.9	50.9	50.9	51.7	50.2	410,377
July 14, 2026	51.3	50.4	50.4	51.5	49.1	624,327
July 13, 2026	51	50.8	50.8	52.2	50.6	773,335
July 09, 2026	51.4	50.1	50.1	51.5	50	546,935
July 08, 2026	51.3	51.1	51.1	51.9	50.5	737,927
July 07, 2026	52	51.2	51.2	52.9	50.8	1.16M
July 06, 2026	49.6	52	52	52.5	49.6	1.94M
July 03, 2026	48.6	49.1	49.1	49.6	48.6	395,293
July 02, 2026	47.5	48.5	48.5	48.7	47.2	420,494
July 01, 2026	47.6	47.5	47.5	47.85	47.25	248,347
June 30, 2026	47.65	47.55	47.55	47.7	47.15	179,384
June 29, 2026	47	47.05	47.05	47.9	46.7	203,565
June 26, 2026	47.5	46.7	46.7	48.3	46.6	436,722
June 25, 2026	47.65	47.55	47.55	48.45	47.3	416,989
June 24, 2026	47.25	47.25	47.25	47.85	47	232,839
June 23, 2026	47.9	47.25	47.25	47.9	47.25	376,469
June 22, 2026	48.6	48	48	48.9	48	679,100
June 18, 2026	48.85	48.6	48.6	49.2	48.5	395,308
June 17, 2026	49.35	48.8	48.8	49.45	48.7	522,960
June 16, 2026	49.1	49.4	49.4	49.5	48.7	468,310