Lang Inc. (6165.TW) TAI

59.00

+0.7(+1.20%)

Updated at September 09 10:00AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202559.758.358.359.857.71.07M
September 05, 202559.459.359.359.858.6889,712
September 04, 202558.259.359.36057.61.21M
September 03, 202558.457.857.859.357.8994,181
September 02, 202559.958.258.260.157.41.9M
September 01, 202560.859.759.761.458.82.49M
August 29, 20256059.659.660.258.31.8M
August 28, 202557.4595959.756.22.33M
August 27, 202556.456.756.757.756.2784,040
August 26, 202556.656.256.257.7551.73M
August 25, 202556.657.457.458.3561.97M
August 22, 202554.455.955.956.9541.62M
August 21, 202554.653.553.55553.1667,433
August 20, 202555.454.354.355.454.1613,587
August 19, 202556.955.455.456.955.1500,205
August 18, 202556.556.256.257.855.51.15M
August 15, 202555.255.855.856.755.1908,000
August 14, 20255555.255.255.954.4590,936
August 13, 202556.454.754.756.854.51.34M
August 12, 20255555.855.85754.52.92M
August 11, 202552.453.253.253.552.2663,575
August 08, 202552.652.152.15351.8401,322
August 07, 202552.6535353.552524,367
August 06, 202553.552.652.653.752.6356,000
August 05, 202552.253.553.554.452.11.16M
August 04, 202552.252.252.253.251.4677,675
August 01, 202550.252.652.653.149.61.72M
July 31, 202550.250.250.250.649.65447,701
July 30, 202550.750.550.550.750424,890
July 29, 20255150.250.251.250.1485,236
July 28, 202552.550.750.752.650.31.73M
July 25, 202551.952.552.553.651.9594,630
July 24, 202552.552.652.0152.951.8414,194
July 23, 202553.152.551.9153.651.7564,790
July 22, 202554.753.352.754.752.9625,131
July 21, 202553.454.754.095553647,300
July 18, 202553.652.752.753.652.7687,784
July 17, 202554.153.253.254.253.1369,949
July 16, 202554.553.653.656.253.4829,235
July 15, 202552.654.554.55551.6731,153
July 14, 202553.252.252.253.251.5462,762
July 11, 20255453.253.254.453.2529,886
July 10, 202555.4545455.753.9406,230
July 09, 202554.855.455.455.454.4279,456
July 08, 202553.854.854.855.553.2849,696
July 07, 202554.4535354.452.51.12M
July 04, 202554.654.554.555.154850,886
July 03, 202556.554.554.556.853.51.15M
July 02, 202556.155.855.857.955.5695,003
July 01, 202556.156.156.156.956.1348,995
June 30, 202557.556.656.657.554.31.29M
June 27, 202557.257.157.158.557.1952,560
June 26, 202556.556.956.957.356.2455,112
June 25, 202557.156.656.657.455.7724,518
June 24, 202557.456.556.558.156.31.5M
June 23, 202556.956.856.857.955.31.88M
June 20, 20256457.557.564.2577.08M
June 19, 202560.562.762.763.460.43.98M
June 18, 202560.460.760.762.459.73.2M
June 17, 202559.5606060.558.81.84M