Lang Inc. (6165.TW) TAI

45.85

-0.05(-0.11%)

Updated at January 15 09:24AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202646.3545.8545.8546.445.85289,826
January 13, 202645.8464646.445.5399,639
January 12, 202647.145.5545.5547.145.5673,619
January 09, 202648.246.7546.7548.246.45405,501
January 08, 202649.3548.0548.0549.4548697,709
January 07, 202649.2549.349.349.748.6485,185
January 06, 202648.3549.549.55048.25796,254
January 05, 202648.547.947.948.9547.45409,744
January 02, 202647.747.1547.1547.746.35439,750
December 31, 202547.447.2547.2547.846.95146,644
December 30, 202548.147.0547.0548.146.95228,030
December 29, 202548.1547.747.748.547.55197,353
December 26, 202550.147.647.650.147.6401,459
December 24, 202549.2549.749.750.749.05657,867
December 23, 202547.7494949.3547.5628,296
December 22, 202546.5547.247.247.9546.2551,367
December 19, 202545.846.146.146.445.55230,694
December 18, 202545.9545.345.34645.1248,196
December 17, 202546.2545.6545.6546.3545.6214,655
December 16, 202547.346.0546.0547.445.75481,997
December 15, 202548.3547.347.349.2547.25809,151
December 12, 20254947.147.149.1547.05590,575
December 11, 20255148.648.65148.6984,734
December 10, 202550.150.950.952.150.1606,320
December 09, 202548.55505050.348.55521,708
December 08, 202549.148.348.349.148.2267,483
December 05, 202549.849.0549.0549.848.95217,032
December 04, 20255049.3549.355149.31.05M
December 03, 202548.9549.7549.7549.9548.95507,023
December 02, 202550.248.948.950.648.9800,073
December 01, 202549.9549.649.650.549.25394,456
November 28, 202549.449.9549.9550.849453,759
November 27, 202550.349.149.150.948.95260,331
November 26, 202548.55505050.748.55725,017
November 25, 202549.4548.5548.5550.348.151.26M
November 24, 202547.449.4549.4549.4547.2784,917
November 21, 202547.646.146.147.646487,067
November 20, 202548.548.548.549.148.1411,523
November 19, 202549.3548.248.249.648.2418,154
November 18, 20254949.2549.2549.947.851.47M
November 17, 202550.749.5549.5550.949.151.03M
November 14, 202550.550.650.650.649.65638,241
November 13, 202551.351.151.151.950.6622,738
November 12, 202550.550.650.652.149.951.2M
November 11, 202551505051.449.9853,147
November 10, 202552.250.850.852.450.5840,442
November 07, 202553.7525254.451.71.53M
November 06, 20255353.753.754.552.8951,658
November 05, 202551.352.452.453.8511.02M
November 04, 202552.5515153.849.851.95M
November 03, 202553.352.652.65452.6663,169
October 31, 202553.552.552.553.852.4581,154
October 30, 202552.853.353.353.452.6347,236
October 29, 202554.552.852.854.552.4557,197
October 28, 202555.4545455.753.7503,075
October 27, 20255755.555.55755.5559,930
October 23, 20255556.156.156.654.61.22M
October 22, 202553.754.854.854.853.5658,570
October 21, 202553.953.953.95453.2259,728
October 20, 202554.453.753.754.853.5437,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved