Lang Inc. (6165.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6165.TW Historical Return
If you invested 1000 NT$ in Lang Inc. (6165.TW) 10 years ago, it would be worth 4,990.18 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,393.31 NT$, while 1000 NT$ invested 1 year ago would be worth 984.31 NT$. This corresponds to total returns of 399.02%, 39.33%, -1.57%, respectively, with annualized returns of 17.43%, 6.85%, -1.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6165.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 51.4 | 50.1 | 50.1 | 51.5 | 50 | 546,935 |
| July 08, 2026 | 51.3 | 51.1 | 51.1 | 51.9 | 50.5 | 737,927 |
| July 07, 2026 | 52 | 51.2 | 51.2 | 52.9 | 50.8 | 1.16M |
| July 06, 2026 | 49.6 | 52 | 52 | 52.5 | 49.6 | 1.94M |
| July 03, 2026 | 48.6 | 49.1 | 49.1 | 49.6 | 48.6 | 395,293 |
| July 02, 2026 | 47.5 | 48.5 | 48.5 | 48.7 | 47.2 | 420,494 |
| July 01, 2026 | 47.6 | 47.5 | 47.5 | 47.85 | 47.25 | 248,347 |
| June 30, 2026 | 47.65 | 47.55 | 47.55 | 47.7 | 47.15 | 179,384 |
| June 29, 2026 | 47 | 47.05 | 47.05 | 47.9 | 46.7 | 203,565 |
| June 26, 2026 | 47.5 | 46.7 | 46.7 | 48.3 | 46.6 | 436,722 |
| June 25, 2026 | 47.65 | 47.55 | 47.55 | 48.45 | 47.3 | 416,989 |
| June 24, 2026 | 47.25 | 47.25 | 47.25 | 47.85 | 47 | 232,839 |
| June 23, 2026 | 47.9 | 47.25 | 47.25 | 47.9 | 47.25 | 376,469 |
| June 22, 2026 | 48.6 | 48 | 48 | 48.9 | 48 | 679,100 |
| June 18, 2026 | 48.85 | 48.6 | 48.6 | 49.2 | 48.5 | 395,308 |
| June 17, 2026 | 49.35 | 48.8 | 48.8 | 49.45 | 48.7 | 522,960 |
| June 16, 2026 | 49.1 | 49.4 | 49.4 | 49.5 | 48.7 | 468,310 |
| June 15, 2026 | 49.6 | 48.8 | 48.8 | 49.6 | 48.8 | 386,032 |
| June 12, 2026 | 49.05 | 49.1 | 49.1 | 49.4 | 48.75 | 319,482 |
| June 11, 2026 | 48.85 | 48.4 | 48.4 | 49 | 48 | 357,582 |
| June 10, 2026 | 50.2 | 48.75 | 48.75 | 50.6 | 48.7 | 722,338 |
| June 09, 2026 | 49.2 | 50.2 | 50.2 | 51.4 | 48.9 | 1.68M |
| June 08, 2026 | 46.5 | 48.35 | 48.35 | 48.35 | 46.3 | 474,934 |
| June 05, 2026 | 49.3 | 49.35 | 49.35 | 50.5 | 48.9 | 1M |
| June 04, 2026 | 48.45 | 49.1 | 49.1 | 49.2 | 48 | 751,049 |
| June 03, 2026 | 48.4 | 48.2 | 48.2 | 48.4 | 47.95 | 590,836 |
| June 02, 2026 | 48.6 | 48.35 | 48.35 | 48.6 | 47.85 | 496,579 |
| June 01, 2026 | 48.6 | 48.25 | 48.25 | 48.9 | 48.2 | 741,676 |
| May 29, 2026 | 48.35 | 48.5 | 48.5 | 49.15 | 48.35 | 555,202 |
| May 28, 2026 | 48.3 | 48.2 | 48.2 | 49 | 47.8 | 383,231 |
| May 27, 2026 | 49.4 | 48.1 | 48.1 | 49.4 | 47.95 | 617,450 |
| May 26, 2026 | 48.75 | 49.15 | 49.15 | 49.95 | 48 | 664,674 |
| May 25, 2026 | 49.5 | 48.35 | 48.35 | 49.55 | 48.1 | 838,763 |
| May 22, 2026 | 49 | 49.45 | 49.45 | 49.5 | 48.35 | 472,554 |
| May 21, 2026 | 48.75 | 48.3 | 48.3 | 48.85 | 48.3 | 358,772 |
| May 20, 2026 | 48 | 47.9 | 47.9 | 48.2 | 47.7 | 264,352 |
| May 19, 2026 | 49.55 | 47.75 | 47.75 | 49.75 | 47.7 | 457,469 |
| May 18, 2026 | 48 | 49.3 | 49.3 | 49.3 | 47.9 | 298,929 |
| May 15, 2026 | 49 | 48.25 | 48.25 | 49.25 | 48.25 | 385,680 |
| May 14, 2026 | 49.15 | 48.95 | 48.95 | 49.5 | 48.5 | 572,209 |
| May 13, 2026 | 50 | 49.2 | 49.2 | 50 | 49 | 497,301 |
| May 12, 2026 | 51.8 | 49.95 | 49.95 | 51.8 | 49.85 | 1.26M |
| May 11, 2026 | 52.8 | 51.8 | 51.8 | 53.5 | 51.5 | 1.07M |
| May 08, 2026 | 51.2 | 52 | 52 | 53.8 | 51.1 | 4.25M |
| May 07, 2026 | 52.5 | 51.4 | 51.4 | 52.5 | 51.3 | 883,505 |
| May 06, 2026 | 52.1 | 52.2 | 52.2 | 53 | 51.2 | 2.15M |
| May 05, 2026 | 51.6 | 52 | 52 | 53.4 | 51.3 | 1.14M |
| May 04, 2026 | 54.8 | 51.6 | 51.6 | 54.8 | 51.6 | 2.18M |
| April 30, 2026 | 54.4 | 53.1 | 53.1 | 55 | 52.1 | 4.79M |
| April 29, 2026 | 50.7 | 52.2 | 52.2 | 53 | 50.2 | 5.86M |
| April 28, 2026 | 52.1 | 50.5 | 50.5 | 53 | 50.1 | 1.07M |
| April 27, 2026 | 52.2 | 52 | 52 | 54 | 51.4 | 1.64M |
| April 24, 2026 | 51 | 51.6 | 51.6 | 52.5 | 50.3 | 2.07M |
| April 23, 2026 | 49.1 | 50.1 | 50.1 | 51.5 | 48.75 | 2.36M |
| April 22, 2026 | 49.15 | 48.75 | 48.75 | 49.35 | 48.45 | 673,629 |
| April 21, 2026 | 46.95 | 48.7 | 48.7 | 49.2 | 46.85 | 1.27M |
| April 20, 2026 | 46.2 | 46.9 | 46.9 | 47.2 | 45.3 | 756,962 |
| April 17, 2026 | 45 | 45.2 | 45.2 | 45.75 | 45 | 466,438 |
| April 16, 2026 | 44.95 | 44.9 | 44.9 | 45.4 | 44.85 | 253,423 |
| April 15, 2026 | 44.8 | 44.95 | 44.95 | 45.35 | 44.6 | 353,448 |
AD
