ADLINK Technology, Inc. (6166.TW) TAI

62.80

-0.7(-1.10%)

Updated at September 08 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.563.563.563.562.5355,349
September 04, 20256362.962.96462.5724,965
September 03, 202562.6626263.361.6498,093
September 02, 202563.662.462.464.362609,930
September 01, 202564.363.463.465.362.8773,980
August 29, 20256664.864.866.664.1996,413
August 28, 202564.565.465.467.8642.03M
August 27, 20256364.364.365.4631.2M
August 26, 202562.262.862.86361.5799,727
August 25, 202560.7626263.560.31.62M
August 22, 202560.259.659.660.859.6811,645
August 21, 20256160.460.461.860.31.19M
August 20, 202564.761.161.16560.63.04M
August 19, 202568.266.166.168.5661.02M
August 18, 202566.267.967.968.166.11.18M
August 15, 202566.4666666.465.1503,531
August 14, 202565.966.166.166.665.5490,020
August 13, 202566.165.865.867.165.1995,767
August 12, 20256665.565.566.465.1729,550
August 11, 202567.266.266.267.265.5765,148
August 08, 202567.767.267.26866.6981,542
August 07, 20256967.767.769.1671.37M
August 06, 202570.869.469.470.869.4947,859
August 05, 202568.570.270.271.7682.57M
August 04, 202567.967.567.568.366.8536,621
August 01, 202566686868.465.4944,966
July 31, 202568.267.467.468.566.91.1M
July 30, 202568.968.268.269.767.93.48M
July 29, 202567.867.967.968.466.81.17M
July 28, 20256767.667.668.165.3926,093
July 25, 202567.666.166.167.8661.1M
July 24, 202570.867.967.97166.74.53M
July 23, 202564.269.369.369.463.62.55M
July 22, 202565.763.263.265.863823,547
July 21, 202566.765.765.766.765.7633,241
July 18, 202565.966.666.667.865.91.74M
July 17, 202565.6656566.564.9876,870
July 16, 202564.565.565.567.164.51.37M
July 15, 202563.664.564.564.863.6582,518
July 14, 202566.563.663.667.563.52.65M
July 11, 202564.264.264.264.662.9486,295
July 10, 202562.263.563.564.661.6819,468
July 09, 202561.362.261.2762.361.3302,839
July 08, 202562.661.360.3863.261.3744,464
July 07, 202560.56160.096160245,071
July 04, 202561.56160.096260.6303,446
July 03, 202561.562.161.1762.761.4228,150
July 02, 202561.46160.0961.961232,399
July 01, 202561.261.460.4862.661.2207,547
June 30, 20256361.160.186361.1290,303
June 27, 202563.363.262.256462.7326,501
June 26, 202562.662.962.964.262.6498,024
June 25, 202562.662.662.66361.8269,780
June 24, 202562.462.262.262.661.5293,555
June 23, 202559.160.560.56158.5378,277
June 20, 202561.560.160.161.659.62.12M
June 19, 202562.561.561.562.560.6516,754
June 18, 202562.462.562.56361.8207,706
June 17, 202563.162.362.363.661.5469,659
June 16, 202561.8636363.361.3348,273