ADLINK Technology, Inc. (6166.TW) TAI

Currency In TWD

AD

6166.TW Historical Return

If you invested 1000 NT$ in ADLINK Technology, Inc. (6166.TW) 10 years ago, it would be worth 2,070.73 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,872.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,674.07 NT$. This corresponds to total returns of 107.07%, 87.21%, 67.41%, respectively, with annualized returns of 7.55%, 13.35%, 67.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6166.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026132.5113113132.511315.75M
July 30, 2026136.5125.5125.5136.5125.52.93M
July 29, 2026137.51391391401305.87M
July 28, 20261431371371501375.45M
July 27, 2026163150150165.51507.59M
July 23, 2026145159.5159.5159.51447M
July 22, 2026137.51451451451372.58M
July 21, 2026120.5132132132120.51.05M
July 20, 2026119.5120120123.5111.52.07M
July 17, 2026125119.5119.5126.51181.94M
July 16, 2026130128128130125.5826,065
July 15, 2026132129.5129.5133.5128.5772,729
July 14, 2026135132.5132.5135125.51.12M
July 13, 2026135.5134.5134.5139.51311.36M
July 09, 2026135134.5134.5140.51341.6M
July 08, 2026131135.5135.5139128.52.12M
July 07, 2026134128.5128.5135.51271.14M
July 06, 2026135.5130.5130.5135.5130825,082
July 03, 2026133134134134.5131953,912
July 02, 2026129.5135135135.51242.39M
July 01, 2026140.5129.5129.5141.51292.76M
June 30, 2026142.5139.5139.51441381.65M
June 29, 2026142139.5139.5149137.52.14M
June 26, 2026145142142152141.52.12M
June 25, 2026152.5147147152.5143.52.57M
June 24, 20261551541541571492.16M
June 23, 2026159.5156.5156.51601532.44M
June 22, 2026158158158165152.54.11M
June 18, 2026143155.5155.5156.51415.71M
June 17, 2026137142.5142.5142.5135.51.51M
June 16, 20261441381381491353.73M
June 15, 2026131.5141141141130.53.68M
June 12, 2026132128.5128.5134.51272.24M
June 11, 20261251281281311203.34M
June 10, 2026137.5125.5125.5147.51256.91M
June 09, 2026128137.5137.5137.51282.96M
June 08, 2026120.5125125127.51202.34M
June 05, 2026133133133134127.54.15M
June 04, 2026128.5129.5129.5133126.52.76M
June 03, 2026130.5127127131.51233.18M
June 02, 2026135132132135126.52.94M
June 01, 2026135133.5133.5142131.53.69M
May 29, 20261351321321351282.36M
May 28, 2026140.5129.5129.5145128.54.56M
May 27, 2026135.5136136138.51322.75M
May 26, 2026127.5133133133123.53.23M
May 25, 2026128.5126.5126.5130124.53.42M
May 22, 20261221271271301194.71M
May 21, 2026116.5118.5118.5123113.54.53M
May 20, 2026112115.5115.5116.51123.13M
May 19, 2026114113.5113.5116.5110.54.09M
May 18, 2026113.5113.5113.5120.51117.88M
May 15, 2026111.5112112114.51066.06M
May 14, 2026111.5111.5111.5116103.512.61M
May 13, 2026107.5111.5111.5111.5102.58.68M
May 12, 202696.5101.5101.5101.593.25.64M
May 11, 202693.492.792.793.485.64.64M
May 08, 20268587.387.388.784.14.42M
May 07, 202685.186.586.587.383.97.19M
May 06, 202679.679.479.479.977.11.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved