ADLINK Technology, Inc. (6166.TW) TAI

127.00

-5(-3.79%)

Updated at June 03 01:30PM

Currency In TWD

6166.TW Historical Return

If you invested 1000 NT$ in ADLINK Technology, Inc. (6166.TW) 10 years ago, it would be worth 2,358.49 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,253.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,970.02 NT$. This corresponds to total returns of 135.85%, 125.34%, 97%, respectively, with annualized returns of 8.95%, 17.63%, 97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6166.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	135	132	132	135	126.5	2.94M
June 01, 2026	135	133.5	133.5	142	131.5	3.69M
May 29, 2026	135	132	132	135	128	2.36M
May 28, 2026	140.5	129.5	129.5	145	128.5	4.56M
May 27, 2026	135.5	136	136	138.5	132	2.75M
May 26, 2026	127.5	133	133	133	123.5	3.23M
May 25, 2026	128.5	126.5	126.5	130	124.5	3.42M
May 22, 2026	122	127	127	130	119	4.71M
May 21, 2026	116.5	118.5	118.5	123	113.5	4.53M
May 20, 2026	112	115.5	115.5	116.5	112	3.13M
May 19, 2026	114	113.5	113.5	116.5	110.5	4.09M
May 18, 2026	113.5	113.5	113.5	120.5	111	7.88M
May 15, 2026	111.5	112	112	114.5	106	6.06M
May 14, 2026	111.5	111.5	111.5	116	103.5	12.61M
May 13, 2026	107.5	111.5	111.5	111.5	102.5	8.68M
May 12, 2026	96.5	101.5	101.5	101.5	93.2	5.64M
May 11, 2026	93.4	92.7	92.7	93.4	85.6	4.64M
May 08, 2026	85	87.3	87.3	88.7	84.1	4.42M
May 07, 2026	85.1	86.5	86.5	87.3	83.9	7.19M
May 06, 2026	79.6	79.4	79.4	79.9	77.1	1.34M
May 05, 2026	79.9	78.6	78.6	81.5	78	2.07M
May 04, 2026	77.6	82.3	82.3	82.5	77.1	4.45M
April 30, 2026	74.5	75	75	76.7	73.8	803,457
April 29, 2026	77.6	74.5	74.5	78	74.5	958,893
April 28, 2026	76.6	77.1	77.1	78.3	75.1	1.45M
April 27, 2026	76	74.2	74.2	76	73.8	1.09M
April 24, 2026	76.5	76	76	77.4	73.4	1.42M
April 23, 2026	81	74.9	74.9	81	73.4	2.55M
April 22, 2026	78.8	81	81	81	77.9	2.15M
April 21, 2026	79.2	78.8	78.8	79.6	76.7	2.17M
April 20, 2026	75.2	78.5	78.5	79.7	72.5	3.14M
April 17, 2026	71.4	73.8	73.8	74.8	70.3	1.89M
April 16, 2026	72.8	70.5	70.5	72.9	69.3	1.98M
April 15, 2026	73	71.7	71.7	77.3	71.1	5.03M
April 14, 2026	67.9	72.3	72.3	72.3	67	3.9M
April 13, 2026	61.9	65.8	65.8	67	61	1.76M
April 10, 2026	61.1	61.8	61.8	62.2	60.8	533,473
April 09, 2026	62	60.8	60.8	62.7	60.1	732,657
April 08, 2026	58.3	59.3	59.3	59.8	58	429,983
April 07, 2026	58.4	57.6	57.6	58.4	56.7	160,667
April 02, 2026	58.4	57	57	58.9	56.9	290,991
April 01, 2026	59.1	57.8	57.8	59.5	57.7	244,963
March 31, 2026	58.5	57.6	57.6	58.9	57.3	450,951
March 30, 2026	59	58.8	58.8	59.6	58.5	295,317
March 27, 2026	59.5	60.8	60.8	60.8	58.8	371,144
March 26, 2026	61	59.8	59.8	61	59.8	287,257
March 25, 2026	61.7	60.6	60.6	61.7	60	297,045
March 24, 2026	62.5	60.3	60.3	62.5	59.6	428,841
March 23, 2026	60	59.5	59.5	60.5	59	423,996
March 20, 2026	60.2	61	61	62.3	60.2	360,464
March 19, 2026	60.8	60.5	60.5	61.7	60.3	339,290
March 18, 2026	63	61.2	61.2	63.5	61	662,838
March 17, 2026	61.5	62.1	62.1	63.2	61.1	800,796
March 16, 2026	60	60.1	60.1	61.3	60	236,998
March 13, 2026	60	59.8	59.8	60.8	59.3	461,150
March 12, 2026	62	61.2	61.2	62	59.8	494,336
March 11, 2026	62.2	62.7	62.7	63	62.1	265,904
March 10, 2026	62.2	61.6	62.2	62.2	61.5	145,264
March 09, 2026	60	59.6	59.6	60.5	58	499,907
March 06, 2026	60.5	63	63	63.5	60.5	377,313