62.10
+2.4(+4.02%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 61.1 | 62.1 | 62.1 | 62.1 | 60.5 | 354,537 |
| February 10, 2026 | 60.6 | 59.7 | 59.7 | 60.6 | 59.2 | 223,665 |
| February 09, 2026 | 60.3 | 59.9 | 59.9 | 60.6 | 59.5 | 218,730 |
| February 06, 2026 | 61.1 | 59.5 | 59.5 | 61.1 | 58.4 | 372,756 |
| February 05, 2026 | 61 | 60.7 | 60.7 | 62.5 | 60.5 | 315,631 |
| February 04, 2026 | 62.1 | 61 | 61 | 62.5 | 60.8 | 373,174 |
| February 03, 2026 | 62 | 62.1 | 62.1 | 62.5 | 61 | 330,616 |
| February 02, 2026 | 63 | 60.4 | 60.4 | 63 | 59.4 | 518,920 |
| January 30, 2026 | 64.2 | 62.1 | 62.1 | 64.3 | 61.7 | 449,173 |
| January 29, 2026 | 65.8 | 64 | 64 | 66.6 | 63.6 | 671,372 |
| January 28, 2026 | 65.2 | 64.9 | 64.9 | 65.2 | 63.8 | 380,113 |
| January 27, 2026 | 65.5 | 64.3 | 64.3 | 65.5 | 63.8 | 347,837 |
| January 26, 2026 | 64.1 | 64.4 | 64.4 | 65.2 | 62.2 | 505,762 |
| January 23, 2026 | 64.1 | 63.7 | 63.7 | 65.2 | 63.6 | 535,111 |
| January 22, 2026 | 63.4 | 63.3 | 63.3 | 63.4 | 62.2 | 365,611 |
| January 21, 2026 | 63.9 | 62.4 | 62.4 | 63.9 | 61.8 | 530,525 |
| January 20, 2026 | 64.8 | 63.6 | 63.6 | 65.1 | 63.5 | 587,752 |
| January 19, 2026 | 66.2 | 65 | 65 | 66.7 | 64.5 | 634,831 |
| January 16, 2026 | 64.1 | 65.7 | 65.7 | 66.8 | 63.7 | 1.46M |
| January 15, 2026 | 64.1 | 63 | 63 | 64.1 | 62.2 | 343,336 |
| January 14, 2026 | 62 | 63.3 | 63.3 | 63.9 | 62 | 824,402 |
| January 13, 2026 | 61.8 | 61.5 | 61.5 | 62.1 | 61.1 | 425,558 |
| January 12, 2026 | 60.8 | 61.1 | 61.1 | 61.4 | 60.7 | 482,584 |
| January 09, 2026 | 60.7 | 60.5 | 60.5 | 61.3 | 59.5 | 965,201 |
| January 08, 2026 | 65.2 | 60.7 | 60.7 | 65.2 | 60.6 | 3.04M |
| January 07, 2026 | 67 | 67.3 | 67.3 | 68.8 | 67 | 1.5M |
| January 06, 2026 | 64.9 | 66.1 | 66.1 | 67.1 | 64.9 | 1.13M |
| January 05, 2026 | 63.2 | 63.5 | 63.5 | 64.8 | 62.8 | 601,074 |
| January 02, 2026 | 63.1 | 63.5 | 63.5 | 64.2 | 63 | 208,603 |
| December 31, 2025 | 63.5 | 63.2 | 63.2 | 64 | 63.2 | 260,647 |
| December 30, 2025 | 65.3 | 63.7 | 63.7 | 65.3 | 63.2 | 316,109 |
| December 29, 2025 | 64.3 | 64.9 | 64.9 | 65.4 | 64.3 | 221,453 |
| December 26, 2025 | 65 | 64.7 | 64.7 | 65 | 63.5 | 249,139 |
| December 24, 2025 | 65 | 64.4 | 64.4 | 65.3 | 64.4 | 272,019 |
| December 23, 2025 | 66.5 | 64.9 | 64.9 | 66.5 | 64.8 | 339,088 |
| December 22, 2025 | 65.4 | 65.6 | 65.6 | 65.9 | 64.2 | 423,370 |
| December 19, 2025 | 66.6 | 65.1 | 65.1 | 66.6 | 64.3 | 596,063 |
| December 18, 2025 | 66.4 | 65.8 | 65.8 | 66.7 | 65.3 | 487,460 |
| December 17, 2025 | 66.6 | 66.1 | 66.1 | 67.1 | 66.1 | 420,734 |
| December 16, 2025 | 65.9 | 66.4 | 66.4 | 66.4 | 65.2 | 500,536 |
| December 15, 2025 | 66 | 65.9 | 65.9 | 66.4 | 65.2 | 490,906 |
| December 12, 2025 | 67.4 | 66.4 | 66.4 | 68.3 | 66.4 | 839,440 |
| December 11, 2025 | 67.4 | 66.7 | 66.7 | 67.4 | 66 | 799,701 |
| December 10, 2025 | 65.4 | 66.5 | 66.5 | 66.7 | 65.4 | 656,499 |
| December 09, 2025 | 67 | 65.4 | 65.4 | 67.1 | 65.1 | 914,129 |
| December 08, 2025 | 66 | 67.1 | 67.1 | 67.5 | 66 | 1.11M |
| December 05, 2025 | 66.9 | 66.1 | 66.1 | 68.1 | 65.3 | 2.53M |
| December 04, 2025 | 65.2 | 65.2 | 65.2 | 68.2 | 64.7 | 2.25M |
| December 03, 2025 | 62.9 | 64 | 64 | 64.5 | 62.8 | 1.01M |
| December 02, 2025 | 62 | 62.2 | 62.2 | 62.7 | 61.6 | 468,492 |
| December 01, 2025 | 62 | 61.9 | 61.9 | 62.6 | 61.7 | 307,967 |
| November 28, 2025 | 61 | 61.9 | 61.9 | 61.9 | 61 | 245,251 |
| November 27, 2025 | 61.5 | 61.8 | 61.8 | 61.8 | 60.9 | 419,307 |
| November 26, 2025 | 58.2 | 61.2 | 61.2 | 61.4 | 58.2 | 1.35M |
| November 25, 2025 | 57.5 | 58.2 | 58.2 | 58.6 | 56.9 | 879,572 |
| November 24, 2025 | 54.7 | 57.3 | 57.3 | 57.3 | 54.1 | 2.42M |
| November 21, 2025 | 55.3 | 54.7 | 54.7 | 56.1 | 53.6 | 862,861 |
| November 20, 2025 | 57.1 | 56.5 | 56.5 | 57.3 | 55.7 | 520,883 |
| November 19, 2025 | 55.2 | 55.9 | 55.9 | 55.9 | 54.8 | 715,500 |
| November 18, 2025 | 56.1 | 55.8 | 55.8 | 56.3 | 55.2 | 556,437 |