ADLINK Technology, Inc. (6166.TW) TAI

Currency In TWD

AD

6166.TW Historical Return

If you invested 1000 NT$ in ADLINK Technology, Inc. (6166.TW) 10 years ago, it would be worth 2,223.76 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,869.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,760.56 NT$. This corresponds to total returns of 122.38%, 86.94%, 76.06%, respectively, with annualized returns of 8.32%, 13.33%, 76.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6166.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026110112.5112.5114110701,453
September 10, 2026114.5112.5112.5114.51121.3M
September 09, 2026114115.5115.5115.5114666,056
September 08, 2026117114.5114.51181141.46M
September 07, 20261231161161231152.68M
September 04, 2026116121.5121.5122.51162.9M
September 03, 2026119.5114114121113.52.22M
September 02, 2026117.5117117121116.52.05M
September 01, 2026115.5117.5117.5119115.5856,875
August 31, 2026116.5115.5115.5116.51131.32M
August 28, 2026117.5116.5116.5119116782,461
August 27, 20261211171171211171.41M
August 26, 2026117120120120.5115.51.25M
August 25, 2026119116116119114.51.07M
August 24, 2026118.5119119120.5118748,602
August 21, 2026120.5118.5118.5121.5118.5926,868
August 20, 2026125120.5120.5125117.52.55M
August 19, 2026121.5123.5123.51311202.34M
August 18, 2026128.5122.5122.51291212.38M
August 17, 2026132128128136127.52.42M
August 14, 2026138129.5129.51421293.33M
August 13, 2026139.5137137141136.52.67M
August 12, 20261341371371391341.71M
August 11, 2026140.51361361411332.72M
August 10, 20261411431431451393.16M
August 07, 2026145.5141141147.5138.55.22M
August 06, 2026143145145148.51397.87M
August 05, 20261271391391391275.76M
August 04, 2026129126.5126.5131120.54.32M
August 03, 2026111.51241241241106.29M
July 31, 2026132.5113113132.511315.75M
July 30, 2026136.5125.5125.5136.5125.52.93M
July 29, 2026137.51391391401305.87M
July 28, 20261431371371501375.45M
July 27, 2026163150150165.51507.59M
July 23, 2026145159.5159.5159.51447M
July 22, 2026137.51451451451372.58M
July 21, 2026120.5132132132120.51.05M
July 20, 2026119.5120120123.5111.52.07M
July 17, 2026125119.5119.5126.51181.94M
July 16, 2026130128128130125.5826,065
July 15, 2026132129.5129.5133.5128.5772,729
July 14, 2026135132.5132.5135125.51.12M
July 13, 2026135.5134.5134.5139.51311.36M
July 09, 2026135134.5134.5140.51341.6M
July 08, 2026131135.5135.5139128.52.12M
July 07, 2026134128.5128.5135.51271.14M
July 06, 2026135.5130.5130.5135.5130825,082
July 03, 2026133134134134.5131953,912
July 02, 2026129.5135135135.51242.39M
July 01, 2026140.5129.5129.5141.51292.76M
June 30, 2026142.5139.5139.51441381.65M
June 29, 2026142139.5139.5149137.52.14M
June 26, 2026145142142152141.52.12M
June 25, 2026152.5147147152.5143.52.57M
June 24, 20261551541541571492.16M
June 23, 2026159.5156.5156.51601532.44M
June 22, 2026158158158165152.54.11M
June 18, 2026143155.5155.5156.51415.71M
June 17, 2026137142.5142.5142.5135.51.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved