65.90
+0.7(+1.07%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 65.2 | 65.2 | 65.2 | 68.2 | 64.7 | 2.25M |
| December 03, 2025 | 62.9 | 64 | 64 | 64.5 | 62.8 | 1.01M |
| December 02, 2025 | 62 | 62.2 | 62.2 | 62.7 | 61.6 | 468,492 |
| December 01, 2025 | 62 | 61.9 | 61.9 | 62.6 | 61.7 | 307,967 |
| November 28, 2025 | 61 | 61.9 | 61.9 | 61.9 | 61 | 245,251 |
| November 27, 2025 | 61.5 | 61.8 | 61.8 | 61.8 | 60.9 | 419,307 |
| November 26, 2025 | 58.2 | 61.2 | 61.2 | 61.4 | 58.2 | 1.35M |
| November 25, 2025 | 57.5 | 58.2 | 58.2 | 58.6 | 56.9 | 879,572 |
| November 24, 2025 | 54.7 | 57.3 | 57.3 | 57.3 | 54.1 | 2.42M |
| November 21, 2025 | 55.3 | 54.7 | 54.7 | 56.1 | 53.6 | 862,861 |
| November 20, 2025 | 57.1 | 56.5 | 56.5 | 57.3 | 55.7 | 520,883 |
| November 19, 2025 | 55.2 | 55.9 | 55.9 | 55.9 | 54.8 | 715,500 |
| November 18, 2025 | 56.1 | 55.8 | 55.8 | 56.3 | 55.2 | 556,437 |
| November 17, 2025 | 57 | 55.8 | 55.8 | 57 | 55.5 | 717,222 |
| November 14, 2025 | 56.9 | 56.8 | 56.8 | 57.5 | 56.4 | 502,305 |
| November 13, 2025 | 59.6 | 58.1 | 58.1 | 59.6 | 57.5 | 504,857 |
| November 12, 2025 | 58.6 | 58.8 | 58.8 | 59.6 | 58.5 | 330,068 |
| November 11, 2025 | 58.5 | 58.7 | 58.7 | 60.1 | 58.5 | 375,368 |
| November 10, 2025 | 60.3 | 58.5 | 58.5 | 61 | 58.5 | 435,694 |
| November 07, 2025 | 60.5 | 60.2 | 60.2 | 61.1 | 59.8 | 971,403 |
| November 06, 2025 | 57.3 | 58 | 58 | 58.6 | 56.6 | 463,870 |
| November 05, 2025 | 56.6 | 56.8 | 56.8 | 57.2 | 55.3 | 452,252 |
| November 04, 2025 | 59.2 | 56.6 | 56.6 | 59.2 | 56.4 | 936,800 |
| November 03, 2025 | 59.4 | 59.3 | 59.3 | 59.6 | 58.6 | 281,990 |
| October 31, 2025 | 60.2 | 59.3 | 59.3 | 60.6 | 59.3 | 320,648 |
| October 30, 2025 | 61 | 59.9 | 59.9 | 61 | 59.5 | 300,363 |
| October 29, 2025 | 60.5 | 60.8 | 60.8 | 61.5 | 60.5 | 360,243 |
| October 28, 2025 | 60.9 | 60.1 | 60.1 | 60.9 | 59.8 | 176,664 |
| October 27, 2025 | 60.8 | 60.5 | 60.5 | 60.8 | 59.9 | 185,368 |
| October 23, 2025 | 61.1 | 60.3 | 60.3 | 61.1 | 59.8 | 159,573 |
| October 22, 2025 | 60.4 | 60.8 | 60.8 | 61.1 | 59.2 | 206,715 |
| October 21, 2025 | 59.9 | 60 | 60 | 60.8 | 59.6 | 443,443 |
| October 20, 2025 | 58.8 | 59.3 | 59.3 | 59.3 | 58.3 | 325,705 |
| October 17, 2025 | 59.2 | 58.8 | 58.8 | 59.2 | 58.2 | 358,740 |
| October 16, 2025 | 58.3 | 59.3 | 59.3 | 59.3 | 58.3 | 516,736 |
| October 15, 2025 | 60.7 | 57.6 | 57.6 | 60.7 | 57.3 | 1.26M |
| October 14, 2025 | 60.7 | 59.2 | 59.2 | 61.4 | 59 | 706,077 |
| October 13, 2025 | 58.5 | 59 | 59 | 59.4 | 57 | 679,355 |
| October 09, 2025 | 61.3 | 60.5 | 60.5 | 62.3 | 60.4 | 606,418 |
| October 08, 2025 | 61.1 | 60.8 | 60.8 | 61.2 | 60.1 | 384,856 |
| October 07, 2025 | 61.1 | 61.1 | 61.1 | 61.3 | 60 | 399,394 |
| October 03, 2025 | 59.9 | 60.3 | 60.3 | 60.5 | 59.8 | 330,622 |
| October 02, 2025 | 60.6 | 59.8 | 59.8 | 61 | 59.8 | 775,017 |
| October 01, 2025 | 61.2 | 60.3 | 60.3 | 61.5 | 60.3 | 712,475 |
| September 30, 2025 | 60.7 | 61.2 | 61.2 | 61.8 | 60.7 | 353,392 |
| September 26, 2025 | 62.1 | 60.7 | 60.7 | 62.1 | 60.1 | 896,019 |
| September 25, 2025 | 62.3 | 62.2 | 62.2 | 63.8 | 62 | 485,203 |
| September 24, 2025 | 62.6 | 62 | 62 | 62.6 | 61.5 | 479,662 |
| September 23, 2025 | 63.9 | 62.4 | 62.4 | 64 | 62.3 | 590,564 |
| September 22, 2025 | 64.3 | 63.8 | 63.8 | 64.6 | 63.5 | 381,381 |
| September 19, 2025 | 64.5 | 64.1 | 64.1 | 65.3 | 63.6 | 665,655 |
| September 18, 2025 | 63.5 | 64.2 | 64.2 | 65.2 | 63.5 | 1.04M |
| September 17, 2025 | 62.1 | 62.8 | 62.8 | 63.8 | 62.1 | 441,526 |
| September 16, 2025 | 62.9 | 62.3 | 62.3 | 63.1 | 61.5 | 394,684 |
| September 15, 2025 | 64.9 | 62.3 | 62.3 | 64.9 | 62.3 | 876,406 |
| September 12, 2025 | 64.6 | 63.9 | 63.9 | 67.8 | 63.7 | 1.82M |
| September 11, 2025 | 62.9 | 62.6 | 62.6 | 64 | 62.6 | 785,642 |
| September 10, 2025 | 62.6 | 62.8 | 62.8 | 63.2 | 62.5 | 372,229 |
| September 09, 2025 | 63.3 | 62.9 | 62.9 | 63.5 | 62.4 | 500,774 |
| September 08, 2025 | 63.5 | 62.8 | 62.8 | 63.8 | 62.2 | 571,487 |