ADLINK Technology, Inc. (6166.TW) TAI

Currency In TWD

6166.TW Historical Return

If you invested 1000 NT$ in ADLINK Technology, Inc. (6166.TW) 10 years ago, it would be worth 1,958.27 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,481.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,532.31 NT$. This corresponds to total returns of 95.83%, 48.12%, 53.23%, respectively, with annualized returns of 6.95%, 8.17%, 53.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6166.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	91.7	93.4	93.4	93.5	90.6	850,524
November 10, 2026	93.6	90.9	90.9	95.6	90.2	999,526
November 09, 2026	92	92.6	92.6	94.9	90	931,939
November 06, 2026	81.9	90	90	90.9	81.9	1.77M
November 05, 2026	96.2	91	91	97	90	928,276
November 04, 2026	98.6	96	96	98.6	91.1	1.21M
November 03, 2026	101	96	96	101.5	95.5	1.14M
November 02, 2026	102.5	103	103	103.5	101	420,854
October 30, 2026	103.5	103.5	103.5	105	101.5	904,412
October 29, 2026	112	106.5	106.5	112	106.5	727,413
October 28, 2026	109.5	113.5	113.5	114	109	1.08M
October 27, 2026	106.5	107.5	107.5	108.5	105.5	982,698
October 22, 2026	108	103.5	103.5	108	102.5	876,302
October 21, 2026	109	107	107	109.5	105.5	667,342
October 20, 2026	106	106.5	106.5	108.5	105.5	686,625
October 19, 2026	106.5	106.5	106.5	107	102.5	1.44M
October 16, 2026	112.5	109	109	113	108.5	1.25M
October 15, 2026	111	110	110	112.5	109	1.38M
October 14, 2026	116	114	114	116.5	113.5	1.64M
October 13, 2026	118.5	115	115	120.5	114	2.05M
October 12, 2026	122	120.5	120.5	122	119	1.62M
October 08, 2026	129.5	125	125	129.5	125	1.57M
October 07, 2026	130	131	131	131	127.5	1.18M
October 06, 2026	133	130	130	133.5	129	1.31M
October 05, 2026	131.5	129.5	129.5	134.5	129	1.32M
October 02, 2026	130	130	130	133	129	991,542
October 01, 2026	132.5	130	130	133.5	128.5	1.27M
September 30, 2026	139	133	133	140	132.5	2.56M
September 29, 2026	131	135	135	143.5	130	5.04M
September 24, 2026	126.5	132	132	133	125	2.04M
September 23, 2026	128	126.5	126.5	135	126.5	3.93M
September 22, 2026	126.5	127	127	133	125	7.11M
September 21, 2026	115	125.5	125.5	125.5	114.5	4.12M
September 18, 2026	113.5	114.5	114.5	114.5	112	619,795
September 17, 2026	111.5	112	112	114	111.5	866,331
September 16, 2026	110.5	109.5	109.5	110.5	107.5	729,773
September 15, 2026	112	109	109	112	108	811,352
September 11, 2026	110	112.5	112.5	114	110	701,453
September 10, 2026	114.5	112.5	112.5	114.5	112	1.3M
September 09, 2026	114	115.5	115.5	115.5	114	666,056
September 08, 2026	117	114.5	114.5	118	114	1.46M
September 07, 2026	123	116	116	123	115	2.68M
September 04, 2026	116	121.5	121.5	122.5	116	2.9M
September 03, 2026	119.5	114	114	121	113.5	2.22M
September 02, 2026	117.5	117	117	121	116.5	2.05M
September 01, 2026	115.5	117.5	117.5	119	115.5	856,875
August 31, 2026	116.5	115.5	115.5	116.5	113	1.32M
August 28, 2026	117.5	116.5	116.5	119	116	782,461
August 27, 2026	121	117	117	121	117	1.41M
August 26, 2026	117	120	120	120.5	115.5	1.25M
August 25, 2026	119	116	116	119	114.5	1.07M
August 24, 2026	118.5	119	119	120.5	118	748,602
August 21, 2026	120.5	118.5	118.5	121.5	118.5	926,868
August 20, 2026	125	120.5	120.5	125	117.5	2.55M
August 19, 2026	121.5	123.5	123.5	131	120	2.34M
August 18, 2026	128.5	122.5	122.5	129	121	2.38M
August 17, 2026	132	128	128	136	127.5	2.42M
August 14, 2026	138	129.5	129.5	142	129	3.33M
August 13, 2026	139.5	137	137	141	136.5	2.67M
August 12, 2026	134	137	137	139	134	1.71M