ADLINK Technology, Inc. (6166.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in ADLINK Technology, Inc. (6166.TW) 10 years ago, it would be worth 2,397.2 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,233.29 NT$, while 1000 NT$ invested 1 year ago would be worth 2,173.91 NT$. This corresponds to total returns of 139.72%, 123.33%, 117.39%, respectively, with annualized returns of 9.13%, 17.44%, 117.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 132.5 | 130 | 130 | 133.5 | 128.5 | 1.27M |
| September 30, 2026 | 139 | 133 | 133 | 140 | 132.5 | 2.56M |
| September 29, 2026 | 131 | 135 | 135 | 143.5 | 130 | 5.04M |
| September 24, 2026 | 126.5 | 132 | 132 | 133 | 125 | 2.04M |
| September 23, 2026 | 128 | 126.5 | 126.5 | 135 | 126.5 | 3.93M |
| September 22, 2026 | 126.5 | 127 | 127 | 133 | 125 | 7.11M |
| September 21, 2026 | 115 | 125.5 | 125.5 | 125.5 | 114.5 | 4.12M |
| September 18, 2026 | 113.5 | 114.5 | 114.5 | 114.5 | 112 | 619,795 |
| September 17, 2026 | 111.5 | 112 | 112 | 114 | 111.5 | 866,331 |
| September 16, 2026 | 110.5 | 109.5 | 109.5 | 110.5 | 107.5 | 729,773 |
| September 15, 2026 | 112 | 109 | 109 | 112 | 108 | 811,352 |
| September 11, 2026 | 110 | 112.5 | 112.5 | 114 | 110 | 701,453 |
| September 10, 2026 | 114.5 | 112.5 | 112.5 | 114.5 | 112 | 1.3M |
| September 09, 2026 | 114 | 115.5 | 115.5 | 115.5 | 114 | 666,056 |
| September 08, 2026 | 117 | 114.5 | 114.5 | 118 | 114 | 1.46M |
| September 07, 2026 | 123 | 116 | 116 | 123 | 115 | 2.68M |
| September 04, 2026 | 116 | 121.5 | 121.5 | 122.5 | 116 | 2.9M |
| September 03, 2026 | 119.5 | 114 | 114 | 121 | 113.5 | 2.22M |
| September 02, 2026 | 117.5 | 117 | 117 | 121 | 116.5 | 2.05M |
| September 01, 2026 | 115.5 | 117.5 | 117.5 | 119 | 115.5 | 856,875 |
| August 31, 2026 | 116.5 | 115.5 | 115.5 | 116.5 | 113 | 1.32M |
| August 28, 2026 | 117.5 | 116.5 | 116.5 | 119 | 116 | 782,461 |
| August 27, 2026 | 121 | 117 | 117 | 121 | 117 | 1.41M |
| August 26, 2026 | 117 | 120 | 120 | 120.5 | 115.5 | 1.25M |
| August 25, 2026 | 119 | 116 | 116 | 119 | 114.5 | 1.07M |
| August 24, 2026 | 118.5 | 119 | 119 | 120.5 | 118 | 748,602 |
| August 21, 2026 | 120.5 | 118.5 | 118.5 | 121.5 | 118.5 | 926,868 |
| August 20, 2026 | 125 | 120.5 | 120.5 | 125 | 117.5 | 2.55M |
| August 19, 2026 | 121.5 | 123.5 | 123.5 | 131 | 120 | 2.34M |
| August 18, 2026 | 128.5 | 122.5 | 122.5 | 129 | 121 | 2.38M |
| August 17, 2026 | 132 | 128 | 128 | 136 | 127.5 | 2.42M |
| August 14, 2026 | 138 | 129.5 | 129.5 | 142 | 129 | 3.33M |
| August 13, 2026 | 139.5 | 137 | 137 | 141 | 136.5 | 2.67M |
| August 12, 2026 | 134 | 137 | 137 | 139 | 134 | 1.71M |
| August 11, 2026 | 140.5 | 136 | 136 | 141 | 133 | 2.72M |
| August 10, 2026 | 141 | 143 | 143 | 145 | 139 | 3.16M |
| August 07, 2026 | 145.5 | 141 | 141 | 147.5 | 138.5 | 5.22M |
| August 06, 2026 | 143 | 145 | 145 | 148.5 | 139 | 7.87M |
| August 05, 2026 | 127 | 139 | 139 | 139 | 127 | 5.76M |
| August 04, 2026 | 129 | 126.5 | 126.5 | 131 | 120.5 | 4.32M |
| August 03, 2026 | 111.5 | 124 | 124 | 124 | 110 | 6.29M |
| July 31, 2026 | 132.5 | 113 | 113 | 132.5 | 113 | 15.75M |
| July 30, 2026 | 136.5 | 125.5 | 125.5 | 136.5 | 125.5 | 2.93M |
| July 29, 2026 | 137.5 | 139 | 139 | 140 | 130 | 5.87M |
| July 28, 2026 | 143 | 137 | 137 | 150 | 137 | 5.45M |
| July 27, 2026 | 163 | 150 | 150 | 165.5 | 150 | 7.59M |
| July 23, 2026 | 145 | 159.5 | 159.5 | 159.5 | 144 | 7M |
| July 22, 2026 | 137.5 | 145 | 145 | 145 | 137 | 2.58M |
| July 21, 2026 | 120.5 | 132 | 132 | 132 | 120.5 | 1.05M |
| July 20, 2026 | 119.5 | 120 | 120 | 123.5 | 111.5 | 2.07M |
| July 17, 2026 | 125 | 119.5 | 119.5 | 126.5 | 118 | 1.94M |
| July 16, 2026 | 130 | 128 | 128 | 130 | 125.5 | 826,065 |
| July 15, 2026 | 132 | 129.5 | 129.5 | 133.5 | 128.5 | 772,729 |
| July 14, 2026 | 135 | 132.5 | 132.5 | 135 | 125.5 | 1.12M |
| July 13, 2026 | 135.5 | 134.5 | 134.5 | 139.5 | 131 | 1.36M |
| July 09, 2026 | 135 | 134.5 | 134.5 | 140.5 | 134 | 1.6M |
| July 08, 2026 | 131 | 135.5 | 135.5 | 139 | 128.5 | 2.12M |
| July 07, 2026 | 134 | 128.5 | 128.5 | 135.5 | 127 | 1.14M |
| July 06, 2026 | 135.5 | 130.5 | 130.5 | 135.5 | 130 | 825,082 |
| July 03, 2026 | 133 | 134 | 134 | 134.5 | 131 | 953,912 |