ADLINK Technology, Inc. (6166.TW) TAI

Currency In TWD

AD

6166.TW Historical Return

If you invested 1000 NT$ in ADLINK Technology, Inc. (6166.TW) 10 years ago, it would be worth 1,908.54 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,665.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,702.3 NT$. This corresponds to total returns of 90.85%, 66.56%, 70.23%, respectively, with annualized returns of 6.68%, 10.74%, 70.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6166.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026109107107109.5105.5667,342
October 20, 2026106106.5106.5108.5105.5686,625
October 19, 2026106.5106.5106.5107102.51.44M
October 16, 2026112.5109109113108.51.25M
October 15, 2026111110110112.51091.38M
October 14, 2026116114114116.5113.51.64M
October 13, 2026118.5115115120.51142.05M
October 12, 2026122120.5120.51221191.62M
October 08, 2026129.5125125129.51251.57M
October 07, 2026130131131131127.51.18M
October 06, 2026133130130133.51291.31M
October 05, 2026131.5129.5129.5134.51291.32M
October 02, 2026130130130133129991,542
October 01, 2026132.5130130133.5128.51.27M
September 30, 2026139133133140132.52.56M
September 29, 2026131135135143.51305.04M
September 24, 2026126.51321321331252.04M
September 23, 2026128126.5126.5135126.53.93M
September 22, 2026126.51271271331257.11M
September 21, 2026115125.5125.5125.5114.54.12M
September 18, 2026113.5114.5114.5114.5112619,795
September 17, 2026111.5112112114111.5866,331
September 16, 2026110.5109.5109.5110.5107.5729,773
September 15, 2026112109109112108811,352
September 11, 2026110112.5112.5114110701,453
September 10, 2026114.5112.5112.5114.51121.3M
September 09, 2026114115.5115.5115.5114666,056
September 08, 2026117114.5114.51181141.46M
September 07, 20261231161161231152.68M
September 04, 2026116121.5121.5122.51162.9M
September 03, 2026119.5114114121113.52.22M
September 02, 2026117.5117117121116.52.05M
September 01, 2026115.5117.5117.5119115.5856,875
August 31, 2026116.5115.5115.5116.51131.32M
August 28, 2026117.5116.5116.5119116782,461
August 27, 20261211171171211171.41M
August 26, 2026117120120120.5115.51.25M
August 25, 2026119116116119114.51.07M
August 24, 2026118.5119119120.5118748,602
August 21, 2026120.5118.5118.5121.5118.5926,868
August 20, 2026125120.5120.5125117.52.55M
August 19, 2026121.5123.5123.51311202.34M
August 18, 2026128.5122.5122.51291212.38M
August 17, 2026132128128136127.52.42M
August 14, 2026138129.5129.51421293.33M
August 13, 2026139.5137137141136.52.67M
August 12, 20261341371371391341.71M
August 11, 2026140.51361361411332.72M
August 10, 20261411431431451393.16M
August 07, 2026145.5141141147.5138.55.22M
August 06, 2026143145145148.51397.87M
August 05, 20261271391391391275.76M
August 04, 2026129126.5126.5131120.54.32M
August 03, 2026111.51241241241106.29M
July 31, 2026132.5113113132.511315.75M
July 30, 2026136.5125.5125.5136.5125.52.93M
July 29, 2026137.51391391401305.87M
July 28, 20261431371371501375.45M
July 27, 2026163150150165.51507.59M
July 23, 2026145159.5159.5159.51447M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved