ADLINK Technology, Inc. (6166.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6166.TW Historical Return
If you invested 1000 NT$ in ADLINK Technology, Inc. (6166.TW) 10 years ago, it would be worth 2,740.33 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,657.95 NT$, while 1000 NT$ invested 1 year ago would be worth 2,625.84 NT$. This corresponds to total returns of 174.03%, 165.79%, 162.58%, respectively, with annualized returns of 10.6%, 21.58%, 162.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6166.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 158 | 158 | 158 | 165 | 152.5 | 4.11M |
| June 18, 2026 | 143 | 155.5 | 155.5 | 156.5 | 141 | 5.71M |
| June 17, 2026 | 137 | 142.5 | 142.5 | 142.5 | 135.5 | 1.51M |
| June 16, 2026 | 144 | 138 | 138 | 149 | 135 | 3.73M |
| June 15, 2026 | 131.5 | 141 | 141 | 141 | 130.5 | 3.68M |
| June 12, 2026 | 132 | 128.5 | 128.5 | 134.5 | 127 | 2.24M |
| June 11, 2026 | 125 | 128 | 128 | 131 | 120 | 3.34M |
| June 10, 2026 | 137.5 | 125.5 | 125.5 | 147.5 | 125 | 6.91M |
| June 09, 2026 | 128 | 137.5 | 137.5 | 137.5 | 128 | 2.96M |
| June 08, 2026 | 120.5 | 125 | 125 | 127.5 | 120 | 2.34M |
| June 05, 2026 | 133 | 133 | 133 | 134 | 127.5 | 4.15M |
| June 04, 2026 | 128.5 | 129.5 | 129.5 | 133 | 126.5 | 2.76M |
| June 03, 2026 | 130.5 | 127 | 127 | 131.5 | 123 | 3.18M |
| June 02, 2026 | 135 | 132 | 132 | 135 | 126.5 | 2.94M |
| June 01, 2026 | 135 | 133.5 | 133.5 | 142 | 131.5 | 3.69M |
| May 29, 2026 | 135 | 132 | 132 | 135 | 128 | 2.36M |
| May 28, 2026 | 140.5 | 129.5 | 129.5 | 145 | 128.5 | 4.56M |
| May 27, 2026 | 135.5 | 136 | 136 | 138.5 | 132 | 2.75M |
| May 26, 2026 | 127.5 | 133 | 133 | 133 | 123.5 | 3.23M |
| May 25, 2026 | 128.5 | 126.5 | 126.5 | 130 | 124.5 | 3.42M |
| May 22, 2026 | 122 | 127 | 127 | 130 | 119 | 4.71M |
| May 21, 2026 | 116.5 | 118.5 | 118.5 | 123 | 113.5 | 4.53M |
| May 20, 2026 | 112 | 115.5 | 115.5 | 116.5 | 112 | 3.13M |
| May 19, 2026 | 114 | 113.5 | 113.5 | 116.5 | 110.5 | 4.09M |
| May 18, 2026 | 113.5 | 113.5 | 113.5 | 120.5 | 111 | 7.88M |
| May 15, 2026 | 111.5 | 112 | 112 | 114.5 | 106 | 6.06M |
| May 14, 2026 | 111.5 | 111.5 | 111.5 | 116 | 103.5 | 12.61M |
| May 13, 2026 | 107.5 | 111.5 | 111.5 | 111.5 | 102.5 | 8.68M |
| May 12, 2026 | 96.5 | 101.5 | 101.5 | 101.5 | 93.2 | 5.64M |
| May 11, 2026 | 93.4 | 92.7 | 92.7 | 93.4 | 85.6 | 4.64M |
| May 08, 2026 | 85 | 87.3 | 87.3 | 88.7 | 84.1 | 4.42M |
| May 07, 2026 | 85.1 | 86.5 | 86.5 | 87.3 | 83.9 | 7.19M |
| May 06, 2026 | 79.6 | 79.4 | 79.4 | 79.9 | 77.1 | 1.34M |
| May 05, 2026 | 79.9 | 78.6 | 78.6 | 81.5 | 78 | 2.07M |
| May 04, 2026 | 77.6 | 82.3 | 82.3 | 82.5 | 77.1 | 4.45M |
| April 30, 2026 | 74.5 | 75 | 75 | 76.7 | 73.8 | 803,457 |
| April 29, 2026 | 77.6 | 74.5 | 74.5 | 78 | 74.5 | 958,893 |
| April 28, 2026 | 76.6 | 77.1 | 77.1 | 78.3 | 75.1 | 1.45M |
| April 27, 2026 | 76 | 74.2 | 74.2 | 76 | 73.8 | 1.09M |
| April 24, 2026 | 76.5 | 76 | 76 | 77.4 | 73.4 | 1.42M |
| April 23, 2026 | 81 | 74.9 | 74.9 | 81 | 73.4 | 2.55M |
| April 22, 2026 | 78.8 | 81 | 81 | 81 | 77.9 | 2.15M |
| April 21, 2026 | 79.2 | 78.8 | 78.8 | 79.6 | 76.7 | 2.17M |
| April 20, 2026 | 75.2 | 78.5 | 78.5 | 79.7 | 72.5 | 3.14M |
| April 17, 2026 | 71.4 | 73.8 | 73.8 | 74.8 | 70.3 | 1.89M |
| April 16, 2026 | 72.8 | 70.5 | 70.5 | 72.9 | 69.3 | 1.98M |
| April 15, 2026 | 73 | 71.7 | 71.7 | 77.3 | 71.1 | 5.03M |
| April 14, 2026 | 67.9 | 72.3 | 72.3 | 72.3 | 67 | 3.9M |
| April 13, 2026 | 61.9 | 65.8 | 65.8 | 67 | 61 | 1.76M |
| April 10, 2026 | 61.1 | 61.8 | 61.8 | 62.2 | 60.8 | 533,473 |
| April 09, 2026 | 62 | 60.8 | 60.8 | 62.7 | 60.1 | 732,657 |
| April 08, 2026 | 58.3 | 59.3 | 59.3 | 59.8 | 58 | 429,983 |
| April 07, 2026 | 58.4 | 57.6 | 57.6 | 58.4 | 56.7 | 160,667 |
| April 02, 2026 | 58.4 | 57 | 57 | 58.9 | 56.9 | 290,991 |
| April 01, 2026 | 59.1 | 57.8 | 57.8 | 59.5 | 57.7 | 244,963 |
| March 31, 2026 | 58.5 | 57.6 | 57.6 | 58.9 | 57.3 | 450,951 |
| March 30, 2026 | 59 | 58.8 | 58.8 | 59.6 | 58.5 | 295,317 |
| March 27, 2026 | 59.5 | 60.8 | 60.8 | 60.8 | 58.8 | 371,144 |
| March 26, 2026 | 61 | 59.8 | 59.8 | 61 | 59.8 | 287,257 |
| March 25, 2026 | 61.7 | 60.6 | 60.6 | 61.7 | 60 | 297,045 |
AD
