Fuji Die Co.,Ltd. (6167.T) JPX

Currency In JPY

6167.T Historical Return

If you invested ¥1000 in Fuji Die Co.,Ltd. (6167.T) 10 years ago, it would be worth ¥2,218.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,654.07, while ¥1000 invested 1 year ago would be worth ¥1,182.57. This corresponds to total returns of 121.89%, 65.41%, 18.26%, respectively, with annualized returns of 8.29%, 10.59%, 18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	950	961	961	968	942	88,700
September 10, 2026	972	967	967	983	961	56,100
September 09, 2026	972	973	973	999	970	53,200
September 08, 2026	1,005	978	978	1,013	978	58,100
September 07, 2026	1,002	1,010	1,010	1,019	1,002	48,600
September 04, 2026	1,003	1,003	1,003	1,010	1,000	43,800
September 03, 2026	1,008	1,003	1,003	1,015	999	58,000
September 02, 2026	1,025	1,012	1,012	1,029	1,011	68,200
September 01, 2026	1,036	1,040	1,040	1,047	1,031	55,700
August 31, 2026	1,029	1,049	1,049	1,059	1,018	93,800
August 28, 2026	1,050	1,038	1,038	1,057	1,037	57,100
August 27, 2026	1,041	1,048	1,048	1,055	1,036	64,000
August 26, 2026	1,026	1,040	1,040	1,047	1,022	56,000
August 25, 2026	1,030	1,028	1,028	1,030	1,013	48,700
August 24, 2026	1,051	1,035	1,035	1,055	1,032	61,900
August 21, 2026	1,054	1,056	1,056	1,063	1,046	57,200
August 20, 2026	1,063	1,070	1,070	1,070	1,047	68,600
August 19, 2026	1,065	1,048	1,048	1,065	1,030	114,400
August 18, 2026	1,076	1,082	1,082	1,103	1,061	80,000
August 17, 2026	1,079	1,083	1,083	1,086	1,071	65,900
August 14, 2026	1,076	1,087	1,087	1,092	1,065	88,700
August 13, 2026	1,090	1,096	1,096	1,108	1,065	208,100
August 12, 2026	1,110	1,101	1,101	1,123	1,081	227,300
August 10, 2026	1,051	1,108	1,108	1,135	1,050	533,500
August 07, 2026	1,031	995	995	1,048	989	192,500
August 06, 2026	1,000	993	993	1,001	985	62,700
August 05, 2026	955	981	981	983	955	60,700
August 04, 2026	943	956	956	962	942	44,300
August 03, 2026	940	943	943	951	928	59,100
July 31, 2026	951	953	953	963	935	70,800
July 30, 2026	928	936	936	944	923	61,500
July 29, 2026	927	933	933	933	912	74,600
July 28, 2026	945	924	924	949	921	112,000
July 27, 2026	955	956	956	967	942	41,900
July 23, 2026	957	961	961	964	951	24,600
July 22, 2026	956	951	951	969	951	59,600
July 21, 2026	948	953	953	959	944	53,900
July 17, 2026	959	948	948	961	929	117,800
July 16, 2026	970	963	963	982	962	39,700
July 15, 2026	961	978	978	985	961	36,400
July 14, 2026	968	964	964	972	957	53,900
July 13, 2026	1,001	962	962	1,010	960	123,400
July 10, 2026	1,008	990	990	1,008	989	128,300
July 09, 2026	1,005	1,003	1,003	1,013	977	108,900
July 08, 2026	1,012	1,005	1,005	1,019	1,000	64,000
July 07, 2026	1,033	1,015	1,015	1,042	1,014	33,300
July 06, 2026	1,029	1,029	1,029	1,050	1,029	67,100
July 03, 2026	1,010	1,019	1,019	1,024	1,000	55,100
July 02, 2026	1,000	1,012	1,012	1,037	997	131,400
July 01, 2026	962	996	996	1,003	962	65,800
June 30, 2026	976	967	967	980	960	52,700
June 29, 2026	986	974	974	1,001	965	63,500
June 26, 2026	978	979	979	1,002	969	69,400
June 25, 2026	990	979	979	991	974	38,500
June 24, 2026	986	984	984	1,005	978	55,000
June 23, 2026	1,017	988	988	1,022	988	90,300
June 22, 2026	1,010	1,018	1,018	1,046	1,000	154,800
June 19, 2026	997	995	995	1,010	990	60,000
June 18, 2026	996	987	987	1,001	981	43,400
June 17, 2026	970	992	992	1,003	970	82,100