865.00
+4(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 861 | 869 | 869 | 871 | 854 | 36,700 |
| November 20, 2025 | 842 | 861 | 861 | 866 | 842 | 47,300 |
| November 19, 2025 | 832 | 836 | 836 | 838 | 827 | 37,300 |
| November 18, 2025 | 824 | 832 | 832 | 835 | 823 | 65,400 |
| November 17, 2025 | 844 | 825 | 825 | 844 | 822 | 65,400 |
| November 14, 2025 | 875 | 865 | 865 | 877 | 863 | 46,200 |
| November 13, 2025 | 877 | 877 | 877 | 882 | 872 | 34,900 |
| November 12, 2025 | 853 | 871 | 871 | 873 | 853 | 31,400 |
| November 11, 2025 | 870 | 853 | 853 | 870 | 848 | 35,900 |
| November 10, 2025 | 850 | 861 | 861 | 861 | 850 | 26,300 |
| November 07, 2025 | 854 | 848 | 848 | 856 | 847 | 30,200 |
| November 06, 2025 | 850 | 860 | 860 | 869 | 849 | 34,600 |
| November 05, 2025 | 850 | 860 | 860 | 869 | 849 | 63,800 |
| November 04, 2025 | 866 | 845 | 845 | 866 | 840 | 63,800 |
| October 31, 2025 | 892 | 884 | 884 | 892 | 876 | 58,500 |
| October 30, 2025 | 896 | 892 | 892 | 901 | 889 | 110,000 |
| October 29, 2025 | 926 | 896 | 896 | 931 | 890 | 271,100 |
| October 28, 2025 | 925 | 881 | 881 | 933 | 874 | 277,700 |
| October 27, 2025 | 880 | 922 | 922 | 1,015 | 871 | 872,800 |
| October 24, 2025 | 865 | 865 | 865 | 866 | 852 | 39,800 |
| October 23, 2025 | 865 | 860 | 860 | 868 | 859 | 22,400 |
| October 22, 2025 | 846 | 865 | 865 | 865 | 846 | 61,300 |
| October 21, 2025 | 850 | 846 | 846 | 855 | 844 | 52,500 |
| October 20, 2025 | 850 | 852 | 852 | 854 | 841 | 42,900 |
| October 17, 2025 | 850 | 842 | 842 | 855 | 842 | 21,500 |
| October 16, 2025 | 841 | 848 | 848 | 851 | 841 | 26,900 |
| October 15, 2025 | 830 | 844 | 844 | 845 | 827 | 19,500 |
| October 14, 2025 | 820 | 822 | 822 | 827 | 816 | 39,200 |
| October 10, 2025 | 852 | 829 | 829 | 852 | 829 | 44,600 |
| October 09, 2025 | 850 | 860 | 860 | 861 | 848 | 31,000 |
| October 08, 2025 | 858 | 848 | 848 | 870 | 848 | 32,100 |
| October 07, 2025 | 870 | 857 | 857 | 870 | 857 | 39,100 |
| October 06, 2025 | 857 | 872 | 872 | 872 | 855 | 83,800 |
| October 03, 2025 | 831 | 842 | 842 | 845 | 831 | 24,900 |
| October 02, 2025 | 830 | 831 | 831 | 834 | 825 | 30,700 |
| October 01, 2025 | 852 | 830 | 830 | 852 | 829 | 61,300 |
| September 30, 2025 | 858 | 852 | 852 | 860 | 846 | 48,600 |
| September 29, 2025 | 854 | 858 | 858 | 862 | 846 | 54,300 |
| September 26, 2025 | 838 | 854 | 854 | 855 | 837 | 50,500 |
| September 25, 2025 | 832 | 835 | 835 | 838 | 831 | 26,800 |
| September 24, 2025 | 836 | 832 | 832 | 836 | 830 | 25,500 |
| September 22, 2025 | 830 | 836 | 836 | 840 | 828 | 28,400 |
| September 19, 2025 | 826 | 829 | 829 | 837 | 823 | 49,600 |
| September 18, 2025 | 822 | 825 | 825 | 826 | 816 | 41,100 |
| September 17, 2025 | 833 | 822 | 822 | 833 | 822 | 31,000 |
| September 16, 2025 | 832 | 836 | 836 | 840 | 829 | 41,800 |
| September 12, 2025 | 835 | 835 | 835 | 842 | 831 | 47,300 |
| September 11, 2025 | 837 | 836 | 836 | 842 | 832 | 36,000 |
| September 10, 2025 | 845 | 838 | 838 | 849 | 837 | 56,600 |
| September 09, 2025 | 859 | 845 | 845 | 863 | 843 | 66,200 |
| September 08, 2025 | 855 | 859 | 859 | 864 | 855 | 35,600 |
| September 05, 2025 | 852 | 850 | 850 | 860 | 848 | 40,600 |
| September 04, 2025 | 855 | 852 | 852 | 858 | 848 | 37,600 |
| September 03, 2025 | 842 | 854 | 854 | 860 | 842 | 60,300 |
| September 02, 2025 | 853 | 842 | 842 | 855 | 839 | 44,600 |
| September 01, 2025 | 865 | 852 | 852 | 866 | 850 | 52,800 |
| August 29, 2025 | 867 | 865 | 865 | 872 | 860 | 44,100 |
| August 28, 2025 | 857 | 860 | 860 | 869 | 856 | 40,800 |
| August 27, 2025 | 863 | 860 | 860 | 867 | 857 | 36,400 |
| August 26, 2025 | 873 | 863 | 863 | 878 | 861 | 51,300 |