Fuji Die Co.,Ltd. (6167.T) JPX

Currency In JPY

6167.T Historical Return

If you invested ¥1000 in Fuji Die Co.,Ltd. (6167.T) 10 years ago, it would be worth ¥2,256.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,863.27, while ¥1000 invested 1 year ago would be worth ¥1,204.59. This corresponds to total returns of 125.68%, 86.33%, 20.46%, respectively, with annualized returns of 8.47%, 13.25%, 20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,001	1,000	1,000	1,007	987	50,800
November 10, 2026	963	994	994	999	963	71,200
November 09, 2026	946	948	948	968	942	63,000
November 06, 2026	930	948	948	957	922	89,600
November 05, 2026	1,011	988	988	1,028	985	57,900
November 04, 2026	1,007	1,004	1,004	1,011	978	78,600
November 02, 2026	1,001	999	999	1,006	988	46,700
October 30, 2026	1,035	1,006	1,006	1,042	1,005	72,700
October 29, 2026	1,062	1,032	1,032	1,062	1,032	170,700
October 28, 2026	1,060	1,045	1,045	1,074	1,045	104,800
October 27, 2026	1,047	1,042	1,042	1,050	1,037	53,000
October 26, 2026	1,022	1,035	1,035	1,041	1,012	47,200
October 23, 2026	1,061	1,030	1,030	1,071	1,009	98,100
October 22, 2026	1,035	1,046	1,046	1,062	1,035	93,100
October 21, 2026	1,028	1,035	1,035	1,045	1,020	54,900
October 20, 2026	1,041	1,009	1,009	1,049	1,001	87,100
October 19, 2026	1,029	1,034	1,034	1,043	1,017	94,000
October 16, 2026	1,024	1,024	1,024	1,028	1,012	55,300
October 15, 2026	1,025	1,006	1,006	1,031	1,006	110,700
October 14, 2026	1,030	1,029	1,029	1,034	1,021	105,600
October 13, 2026	1,010	1,029	1,029	1,032	1,001	96,900
October 09, 2026	987	1,012	1,012	1,012	986	47,400
October 08, 2026	1,000	987	987	1,000	985	64,400
October 07, 2026	1,001	1,009	1,009	1,011	995	33,500
October 06, 2026	998	1,010	1,010	1,010	997	30,500
October 05, 2026	1,003	999	999	1,014	998	38,600
October 02, 2026	1,009	1,007	1,007	1,016	999	43,600
October 01, 2026	1,007	1,016	1,016	1,019	1,004	30,300
September 30, 2026	1,000	1,014	1,014	1,018	1,000	49,800
September 29, 2026	1,017	1,003	1,003	1,019	1,000	44,000
September 28, 2026	1,010	1,012	1,012	1,019	1,009	47,900
September 25, 2026	1,001	1,010	1,010	1,016	1,001	52,000
September 24, 2026	991	1,008	1,008	1,015	990	75,100
September 18, 2026	991	992	992	994	985	32,600
September 17, 2026	990	992	992	997	988	31,600
September 16, 2026	975	990	990	990	973	51,200
September 15, 2026	958	977	977	991	957	47,000
September 11, 2026	950	961	961	968	942	88,700
September 10, 2026	972	967	967	983	961	56,100
September 09, 2026	972	973	973	999	970	53,200
September 08, 2026	1,005	978	978	1,013	978	58,100
September 07, 2026	1,002	1,010	1,010	1,019	1,002	48,600
September 04, 2026	1,003	1,003	1,003	1,010	1,000	43,800
September 03, 2026	1,008	1,003	1,003	1,015	999	58,000
September 02, 2026	1,025	1,012	1,012	1,029	1,011	68,200
September 01, 2026	1,036	1,040	1,040	1,047	1,031	55,700
August 31, 2026	1,029	1,049	1,049	1,059	1,018	93,800
August 28, 2026	1,050	1,038	1,038	1,057	1,037	57,100
August 27, 2026	1,041	1,048	1,048	1,055	1,036	64,000
August 26, 2026	1,026	1,040	1,040	1,047	1,022	56,000
August 25, 2026	1,030	1,028	1,028	1,030	1,013	48,700
August 24, 2026	1,051	1,035	1,035	1,055	1,032	61,900
August 21, 2026	1,054	1,056	1,056	1,063	1,046	57,200
August 20, 2026	1,063	1,070	1,070	1,070	1,047	68,600
August 19, 2026	1,065	1,048	1,048	1,065	1,030	114,400
August 18, 2026	1,076	1,082	1,082	1,103	1,061	80,000
August 17, 2026	1,079	1,083	1,083	1,086	1,071	65,900
August 14, 2026	1,076	1,087	1,087	1,092	1,065	88,700
August 13, 2026	1,090	1,096	1,096	1,108	1,065	208,100
August 12, 2026	1,110	1,101	1,101	1,123	1,081	227,300