Fuji Die Co.,Ltd. (6167.T) JPX

Currency In JPY

6167.T Historical Return

If you invested ¥1000 in Fuji Die Co.,Ltd. (6167.T) 10 years ago, it would be worth ¥2,487.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,645.03, while ¥1000 invested 1 year ago would be worth ¥1,268.42. This corresponds to total returns of 148.78%, 64.5%, 26.84%, respectively, with annualized returns of 9.54%, 10.46%, 26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	951	953	953	963	935	70,800
July 30, 2026	928	936	936	944	923	61,500
July 29, 2026	927	933	933	933	912	74,600
July 28, 2026	945	924	924	949	921	112,000
July 27, 2026	955	956	956	967	942	41,900
July 23, 2026	957	961	961	964	951	24,600
July 22, 2026	956	951	951	969	951	59,600
July 21, 2026	948	953	953	959	944	53,900
July 17, 2026	959	948	948	961	929	117,800
July 16, 2026	970	963	963	982	962	39,700
July 15, 2026	961	978	978	985	961	36,400
July 14, 2026	968	964	964	972	957	53,900
July 13, 2026	1,001	962	962	1,010	960	123,400
July 10, 2026	1,008	990	990	1,008	989	128,300
July 09, 2026	1,005	1,003	1,003	1,013	977	108,900
July 08, 2026	1,012	1,005	1,005	1,019	1,000	64,000
July 07, 2026	1,033	1,015	1,015	1,042	1,014	33,300
July 06, 2026	1,029	1,029	1,029	1,050	1,029	67,100
July 03, 2026	1,010	1,019	1,019	1,024	1,000	55,100
July 02, 2026	1,000	1,012	1,012	1,037	997	131,400
July 01, 2026	962	996	996	1,003	962	65,800
June 30, 2026	976	967	967	980	960	52,700
June 29, 2026	986	974	974	1,001	965	63,500
June 26, 2026	978	979	979	1,002	969	69,400
June 25, 2026	990	979	979	991	974	38,500
June 24, 2026	986	984	984	1,005	978	55,000
June 23, 2026	1,017	988	988	1,022	988	90,300
June 22, 2026	1,010	1,018	1,018	1,046	1,000	154,800
June 19, 2026	997	995	995	1,010	990	60,000
June 18, 2026	996	987	987	1,001	981	43,400
June 17, 2026	970	992	992	1,003	970	82,100
June 16, 2026	972	970	970	973	960	29,800
June 15, 2026	957	970	970	972	957	42,500
June 12, 2026	948	952	952	956	934	53,500
June 11, 2026	947	933	933	950	920	69,800
June 10, 2026	969	957	957	977	947	59,100
June 09, 2026	970	972	972	987	965	47,100
June 08, 2026	965	963	963	971	952	75,600
June 05, 2026	980	984	984	998	973	34,500
June 04, 2026	979	976	976	982	963	38,800
June 03, 2026	978	989	989	994	964	88,500
June 02, 2026	981	967	967	982	948	120,700
June 01, 2026	1,016	985	985	1,016	985	72,700
May 29, 2026	1,031	1,004	1,004	1,040	1,004	71,900
May 28, 2026	1,016	1,017	1,017	1,023	1,000	73,500
May 27, 2026	1,008	1,012	1,012	1,032	1,003	82,900
May 26, 2026	998	1,008	1,008	1,013	981	78,000
May 25, 2026	992	997	997	1,010	986	77,700
May 22, 2026	991	992	992	1,002	983	47,700
May 21, 2026	997	978	978	1,002	978	70,000
May 20, 2026	1,008	985	985	1,008	975	94,500
May 19, 2026	1,007	1,009	1,009	1,018	970	309,000
May 18, 2026	1,019	1,033	1,033	1,051	1,019	191,900
May 15, 2026	1,025	1,009	1,009	1,043	1,003	126,700
May 14, 2026	1,056	1,021	1,021	1,060	1,018	84,200
May 13, 2026	1,025	1,056	1,056	1,060	1,018	156,100
May 12, 2026	1,011	1,014	1,014	1,027	1,006	61,700
May 11, 2026	1,004	1,006	1,006	1,026	999	96,500
May 08, 2026	997	1,000	1,000	1,003	976	91,000
May 07, 2026	1,007	1,002	1,002	1,012	995	55,100