Fuji Die Co.,Ltd. (6167.T) JPX

1,074.00

-20(-1.83%)

Updated at April 03 03:23PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,091	1,077	1,077	1,105	1,069	113,300
April 02, 2026	1,130	1,094	1,094	1,144	1,092	140,000
April 01, 2026	1,175	1,129	1,129	1,180	1,128	133,800
March 31, 2026	1,176	1,156	1,156	1,181	1,148	90,200
March 30, 2026	1,160	1,200	1,200	1,200	1,116	127,200
March 27, 2026	1,140	1,190	1,190	1,192	1,140	88,800
March 26, 2026	1,152	1,151	1,151	1,159	1,129	57,800
March 25, 2026	1,140	1,150	1,150	1,166	1,137	67,600
March 24, 2026	1,135	1,119	1,119	1,148	1,112	61,700
March 23, 2026	1,149	1,100	1,100	1,149	1,100	148,500
March 19, 2026	1,171	1,163	1,163	1,190	1,163	80,300
March 18, 2026	1,170	1,210	1,210	1,215	1,170	108,500
March 17, 2026	1,185	1,166	1,166	1,199	1,161	78,000
March 16, 2026	1,182	1,163	1,163	1,197	1,150	103,200
March 13, 2026	1,150	1,176	1,176	1,178	1,150	89,400
March 12, 2026	1,199	1,165	1,165	1,199	1,162	86,600
March 11, 2026	1,204	1,207	1,207	1,222	1,196	72,000
March 10, 2026	1,178	1,196	1,196	1,203	1,164	61,900
March 09, 2026	1,179	1,150	1,150	1,180	1,124	240,100
March 06, 2026	1,211	1,221	1,221	1,246	1,211	125,700
March 05, 2026	1,229	1,234	1,234	1,268	1,220	215,100
March 04, 2026	1,190	1,166	1,166	1,236	1,153	329,100
March 03, 2026	1,258	1,209	1,209	1,270	1,208	289,500
March 02, 2026	1,300	1,269	1,269	1,308	1,257	280,200
February 27, 2026	1,278	1,322	1,322	1,326	1,265	285,400
February 26, 2026	1,304	1,278	1,278	1,355	1,270	404,400
February 25, 2026	1,279	1,251	1,251	1,293	1,251	270,100
February 24, 2026	1,261	1,279	1,279	1,298	1,205	367,400
February 20, 2026	1,298	1,242	0	1,298	1,229	471,700
February 19, 2026	1,345	1,304	0	1,351	1,277	647,200
February 18, 2026	1,590	1,370	0	1,595	1,321	2.92M
February 17, 2026	1,372	1,569	0	1,615	1,333	3.36M
February 16, 2026	1,247	1,367	0	1,384	1,220	1.05M
February 13, 2026	1,293	1,268	0	1,300	1,235	594,900
February 12, 2026	1,225	1,310	0	1,341	1,215	1.57M
February 10, 2026	1,188	1,197	0	1,213	1,170	336,800
February 09, 2026	1,240	1,195	0	1,249	1,181	460,300
February 06, 2026	1,156	1,217	0	1,226	1,133	395,500
February 05, 2026	1,180	1,183	0	1,225	1,146	477,400
February 04, 2026	1,169	1,180	0	1,200	1,143	741,800
February 03, 2026	1,087	1,114	0	1,125	1,075	260,000
February 02, 2026	1,141	1,081	0	1,146	1,072	523,300
January 30, 2026	1,110	1,112	0	1,129	1,080	653,100
January 29, 2026	1,255	1,135	0	1,293	1,111	3.16M
January 28, 2026	1,140	1,285	0	1,351	1,135	12.79M
January 27, 2026	1,040	1,051	0	1,055	1,021	127,700
January 26, 2026	1,050	1,029	0	1,070	1,029	216,200
January 23, 2026	1,053	1,060	0	1,085	1,031	427,400
January 22, 2026	1,125	1,069	0	1,150	1,042	791,400
January 21, 2026	1,106	1,118	0	1,200	1,097	1.24M
January 20, 2026	1,210	1,159	0	1,348	1,118	5.93M
January 19, 2026	1,150	1,155	0	1,215	1,111	1.5M
January 16, 2026	1,393	1,194	0	1,400	1,151	4.32M
January 15, 2026	1,109	1,340	0	1,410	1,088	9.88M
January 14, 2026	1,001	1,110	0	1,110	990	625,600
January 13, 2026	956	960	0	966	948	69,500
January 09, 2026	940	948	0	954	940	46,000
January 08, 2026	930	932	0	953	930	55,800
January 07, 2026	911	928	0	935	905	62,100
January 06, 2026	891	910	0	913	891	43,300