Fuji Die Co.,Ltd. (6167.T) JPX

848.00

-12(-1.40%)

Updated at December 11 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 202586084884886084144,000
December 10, 202585886086086185040,000
December 09, 202586385585586485044,700
December 08, 202586586486486785630,700
December 05, 202587086586587486238,700
December 04, 202586187787787986138,600
December 03, 202586386186187486128,400
December 02, 202586486286286786128,400
December 01, 202587386486487386330,500
November 28, 202587187287288087149,500
November 27, 202586386986987286132,400
November 26, 202585886886886885837,100
November 25, 202587185785787185435,000
November 21, 202586186986987185436,700
November 20, 202584286186186684247,300
November 19, 202583283683683882737,300
November 18, 202582483283283582365,400
November 17, 202584482582584482265,400
November 14, 202587586586587786346,200
November 13, 202587787787788287234,900
November 12, 202585387187187385331,400
November 11, 202587085385387084835,900
November 10, 202585086186186185026,300
November 07, 202585484884885684730,200
November 06, 202585086086086984934,600
November 05, 202585086086086984963,800
November 04, 202586684584586684063,800
October 31, 202589288488489287658,500
October 30, 2025896892892901889110,000
October 29, 2025926896896931890271,100
October 28, 2025925881881933874277,700
October 27, 20258809229221,015871872,800
October 24, 202586586586586685239,800
October 23, 202586586086086885922,400
October 22, 202584686586586584661,300
October 21, 202585084684685584452,500
October 20, 202585085285285484142,900
October 17, 202585084284285584221,500
October 16, 202584184884885184126,900
October 15, 202583084484484582719,500
October 14, 202582082282282781639,200
October 10, 202585282982985282944,600
October 09, 202585086086086184831,000
October 08, 202585884884887084832,100
October 07, 202587085785787085739,100
October 06, 202585787287287285583,800
October 03, 202583184284284583124,900
October 02, 202583083183183482530,700
October 01, 202585283083085282961,300
September 30, 202585885285286084648,600
September 29, 202585485885886284654,300
September 26, 202583885485485583750,500
September 25, 202583283583583883126,800
September 24, 202583683283283683025,500
September 22, 202583083683684082828,400
September 19, 202582682982983782349,600
September 18, 202582282582582681641,100
September 17, 202583382282283382231,000
September 16, 202583283683684082941,800
September 12, 202583583583584283147,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved