Fuji Die Co.,Ltd. (6167.T) JPX

842.00

+11(+1.32%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202583184284284583124,900
October 02, 202583083183183482530,700
October 01, 202585283083085282961,300
September 30, 202585885285286084648,600
September 29, 202585485885886284654,300
September 26, 202583885485485583750,500
September 25, 202583283583583883126,800
September 24, 202583683283283683025,500
September 22, 202583083683684082828,400
September 19, 202582682982983782349,600
September 18, 202582282582582681641,100
September 17, 202583382282283382231,000
September 16, 202583283683684082941,800
September 12, 202583583583584283147,300
September 11, 202583783683684283236,000
September 10, 202584583883884983756,600
September 09, 202585984584586384366,200
September 08, 202585585985986485535,600
September 05, 202585285085086084840,600
September 04, 202585585285285884837,600
September 03, 202584285485486084260,300
September 02, 202585384284285583944,600
September 01, 202586585285286685052,800
August 29, 202586786586587286044,100
August 28, 202585786086086985640,800
August 27, 202586386086086785736,400
August 26, 202587386386387886151,300
August 25, 202588287587588887561,300
August 22, 202589487687689787664,800
August 21, 202588189789789987669,100
August 20, 2025905887887914872193,300
August 19, 2025831890890890831344,900
August 18, 202580781681682080455,400
August 15, 202580180580580580033,500
August 14, 202580680880881080136,700
August 13, 2025813812812827809294,000
August 12, 202580080080080279147,900
August 08, 202579579879879979029,600
August 07, 202578978978979178225,700
August 06, 202577978578579077916,500
August 05, 202577877977978477332,200
August 04, 202576977277278076527,300
August 01, 202576077077077275821,000
July 31, 202575176576576975118,200
July 30, 202575175075075775032,800
July 29, 202576176076076575517,700
July 28, 202575376176176875322,600
July 25, 202576575375376574916,700
July 24, 202575375975976375322,300
July 23, 202573675375375373542,100
July 22, 202574073673674473610,500
July 18, 202575174074075474015,400
July 17, 202575275075075374517,600
July 16, 202576075375376275316,500
July 15, 202576776176176876022,900
July 14, 202577076776777476621,100
July 11, 202576277077077675849,700
July 10, 2025780762762780760149,700
July 09, 202575875375375875314,500
July 08, 202575375675675675016,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved