Fuji Die Co.,Ltd. (6167.T) JPX

Currency In JPY

6167.T Historical Return

If you invested ¥1000 in Fuji Die Co.,Ltd. (6167.T) 10 years ago, it would be worth ¥2,862.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,840.91, while ¥1000 invested 1 year ago would be worth ¥1,406.09. This corresponds to total returns of 186.21%, 84.09%, 40.61%, respectively, with annualized returns of 11.08%, 12.97%, 40.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,010	1,018	1,018	1,046	1,000	154,800
June 19, 2026	997	995	995	1,010	990	60,000
June 18, 2026	996	987	987	1,001	981	43,400
June 17, 2026	970	992	992	1,003	970	82,100
June 16, 2026	972	970	970	973	960	29,800
June 15, 2026	957	970	970	972	957	42,500
June 12, 2026	948	952	952	956	934	53,500
June 11, 2026	947	933	933	950	920	69,800
June 10, 2026	969	957	957	977	947	59,100
June 09, 2026	970	972	972	987	965	47,100
June 08, 2026	965	963	963	971	952	75,600
June 05, 2026	980	984	984	998	973	34,500
June 04, 2026	979	976	976	982	963	38,800
June 03, 2026	978	989	989	994	964	88,500
June 02, 2026	981	967	967	982	948	120,700
June 01, 2026	1,016	985	985	1,016	985	72,700
May 29, 2026	1,031	1,004	1,004	1,040	1,004	71,900
May 28, 2026	1,016	1,017	1,017	1,023	1,000	73,500
May 27, 2026	1,008	1,012	1,012	1,032	1,003	82,900
May 26, 2026	998	1,008	1,008	1,013	981	78,000
May 25, 2026	992	997	997	1,010	986	77,700
May 22, 2026	991	992	992	1,002	983	47,700
May 21, 2026	997	978	978	1,002	978	70,000
May 20, 2026	1,008	985	985	1,008	975	94,500
May 19, 2026	1,007	1,009	1,009	1,018	970	309,000
May 18, 2026	1,019	1,033	1,033	1,051	1,019	191,900
May 15, 2026	1,025	1,009	1,009	1,043	1,003	126,700
May 14, 2026	1,056	1,021	1,021	1,060	1,018	84,200
May 13, 2026	1,025	1,056	1,056	1,060	1,018	156,100
May 12, 2026	1,011	1,014	1,014	1,027	1,006	61,700
May 11, 2026	1,004	1,006	1,006	1,026	999	96,500
May 08, 2026	997	1,000	1,000	1,003	976	91,000
May 07, 2026	1,007	1,002	1,002	1,012	995	55,100
May 01, 2026	1,000	1,000	1,000	1,001	988	54,000
April 30, 2026	998	992	992	1,000	975	149,700
April 28, 2026	1,005	1,020	1,020	1,026	1,005	171,100
April 27, 2026	1,000	1,005	1,005	1,013	994	69,700
April 24, 2026	1,010	1,000	1,000	1,021	997	59,500
April 23, 2026	1,008	1,008	1,008	1,023	987	110,600
April 22, 2026	1,038	1,009	1,009	1,043	1,000	134,100
April 21, 2026	1,054	1,041	1,041	1,064	1,038	60,500
April 20, 2026	1,051	1,047	1,047	1,076	1,042	179,700
April 17, 2026	1,024	1,043	1,043	1,050	1,018	97,700
April 16, 2026	1,043	1,031	1,031	1,052	1,029	92,000
April 15, 2026	1,072	1,033	1,033	1,075	1,026	104,400
April 14, 2026	1,082	1,057	1,057	1,082	1,052	56,200
April 13, 2026	1,038	1,060	1,060	1,071	1,037	74,200
April 10, 2026	1,094	1,062	1,062	1,103	1,062	80,900
April 09, 2026	1,135	1,087	1,087	1,135	1,087	78,500
April 08, 2026	1,122	1,127	1,127	1,128	1,100	151,300
April 07, 2026	1,091	1,080	1,080	1,094	1,071	65,900
April 06, 2026	1,095	1,086	1,086	1,101	1,079	87,100
April 03, 2026	1,091	1,077	1,077	1,105	1,069	113,300
April 02, 2026	1,130	1,094	1,094	1,144	1,092	140,000
April 01, 2026	1,175	1,129	1,129	1,180	1,128	133,800
March 31, 2026	1,176	1,156	1,156	1,181	1,148	90,200
March 30, 2026	1,160	1,200	1,200	1,200	1,116	127,200
March 27, 2026	1,140	1,190	1,150	1,192	1,140	88,800
March 26, 2026	1,152	1,151	1,112.31	1,159	1,129	57,800
March 25, 2026	1,140	1,150	1,111.34	1,166	1,137	67,600