Fuji Die Co.,Ltd. (6167.T) JPX

989.00

+22(+2.28%)

Updated at June 03 03:30PM

Currency In JPY

6167.T Historical Return

If you invested ¥1000 in Fuji Die Co.,Ltd. (6167.T) 10 years ago, it would be worth ¥2,557.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,781.73, while ¥1000 invested 1 year ago would be worth ¥1,447.6. This corresponds to total returns of 155.79%, 78.17%, 44.76%, respectively, with annualized returns of 9.84%, 12.24%, 44.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	981	967	967	982	948	120,700
June 01, 2026	1,016	985	985	1,016	985	72,700
May 29, 2026	1,031	1,004	1,004	1,040	1,004	71,900
May 28, 2026	1,016	1,017	1,017	1,023	1,000	73,500
May 27, 2026	1,008	1,012	1,012	1,032	1,003	82,900
May 26, 2026	998	1,008	1,008	1,013	981	78,000
May 25, 2026	992	997	997	1,010	986	77,700
May 22, 2026	991	992	992	1,002	983	47,700
May 21, 2026	997	978	978	1,002	978	70,000
May 20, 2026	1,008	985	985	1,008	975	94,500
May 19, 2026	1,007	1,009	1,009	1,018	970	309,000
May 18, 2026	1,019	1,033	1,033	1,051	1,019	191,900
May 15, 2026	1,025	1,009	1,009	1,043	1,003	126,700
May 14, 2026	1,056	1,021	1,021	1,060	1,018	84,200
May 13, 2026	1,025	1,056	1,056	1,060	1,018	156,100
May 12, 2026	1,011	1,014	1,014	1,027	1,006	61,700
May 11, 2026	1,004	1,006	1,006	1,026	999	96,500
May 08, 2026	997	1,000	1,000	1,003	976	91,000
May 07, 2026	1,007	1,002	1,002	1,012	995	55,100
May 01, 2026	1,000	1,000	1,000	1,001	988	54,000
April 30, 2026	998	992	992	1,000	975	149,700
April 28, 2026	1,005	1,020	1,020	1,026	1,005	171,100
April 27, 2026	1,000	1,005	1,005	1,013	994	69,700
April 24, 2026	1,010	1,000	1,000	1,021	997	59,500
April 23, 2026	1,008	1,008	1,008	1,023	987	110,600
April 22, 2026	1,038	1,009	1,009	1,043	1,000	134,100
April 21, 2026	1,054	1,041	1,041	1,064	1,038	60,500
April 20, 2026	1,051	1,047	1,047	1,076	1,042	179,700
April 17, 2026	1,024	1,043	1,043	1,050	1,018	97,700
April 16, 2026	1,043	1,031	1,031	1,052	1,029	92,000
April 15, 2026	1,072	1,033	1,033	1,075	1,026	104,400
April 14, 2026	1,082	1,057	1,057	1,082	1,052	56,200
April 13, 2026	1,038	1,060	1,060	1,071	1,037	74,200
April 10, 2026	1,094	1,062	1,062	1,103	1,062	80,900
April 09, 2026	1,135	1,087	1,087	1,135	1,087	78,500
April 08, 2026	1,122	1,127	1,127	1,128	1,100	151,300
April 07, 2026	1,091	1,080	1,080	1,094	1,071	65,900
April 06, 2026	1,095	1,086	1,086	1,101	1,079	87,100
April 03, 2026	1,091	1,077	1,077	1,105	1,069	113,300
April 02, 2026	1,130	1,094	1,094	1,144	1,092	140,000
April 01, 2026	1,175	1,129	1,129	1,180	1,128	133,800
March 31, 2026	1,176	1,156	1,156	1,181	1,148	90,200
March 30, 2026	1,160	1,200	1,200	1,200	1,116	127,200
March 27, 2026	1,140	1,190	1,150	1,192	1,140	88,800
March 26, 2026	1,152	1,151	1,112.31	1,159	1,129	57,800
March 25, 2026	1,140	1,150	1,111.34	1,166	1,137	67,600
March 24, 2026	1,135	1,119	1,081.39	1,148	1,112	61,700
March 23, 2026	1,149	1,100	1,063.03	1,149	1,100	148,500
March 19, 2026	1,171	1,163	1,123.91	1,190	1,163	80,300
March 18, 2026	1,170	1,210	1,169.33	1,215	1,170	108,500
March 17, 2026	1,185	1,166	1,126.81	1,199	1,161	78,000
March 16, 2026	1,182	1,163	1,123.91	1,197	1,150	103,200
March 13, 2026	1,150	1,176	1,136.47	1,178	1,150	89,400
March 12, 2026	1,199	1,165	1,125.84	1,199	1,162	86,600
March 11, 2026	1,204	1,207	1,166.43	1,222	1,196	72,000
March 10, 2026	1,178	1,196	1,154.83	1,203	1,164	61,900
March 09, 2026	1,179	1,150	1,111.34	1,180	1,124	240,100
March 06, 2026	1,211	1,221	1,179.96	1,246	1,211	125,700
March 05, 2026	1,229	1,234	1,192.52	1,268	1,220	215,100
March 04, 2026	1,190	1,166	1,129.71	1,236	1,153	329,100