1,118.00
-41(-3.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 1,106 | 1,118 | 1,118 | 1,200 | 1,097 | 1.24M |
| January 20, 2026 | 1,210 | 1,159 | 1,159 | 1,348 | 1,118 | 5.93M |
| January 19, 2026 | 1,150 | 1,155 | 1,155 | 1,215 | 1,111 | 1.5M |
| January 16, 2026 | 1,393 | 1,194 | 1,194 | 1,400 | 1,151 | 4.32M |
| January 15, 2026 | 1,109 | 1,340 | 1,340 | 1,410 | 1,088 | 9.88M |
| January 14, 2026 | 1,001 | 1,110 | 1,110 | 1,110 | 990 | 625,600 |
| January 13, 2026 | 956 | 960 | 960 | 966 | 948 | 69,500 |
| January 09, 2026 | 940 | 948 | 948 | 954 | 940 | 46,000 |
| January 08, 2026 | 930 | 932 | 932 | 953 | 930 | 55,800 |
| January 07, 2026 | 911 | 928 | 928 | 935 | 905 | 62,100 |
| January 06, 2026 | 891 | 910 | 910 | 913 | 891 | 43,300 |
| January 05, 2026 | 896 | 893 | 893 | 902 | 890 | 41,900 |
| December 30, 2025 | 899 | 895 | 895 | 903 | 894 | 21,600 |
| December 29, 2025 | 888 | 898 | 898 | 898 | 888 | 52,700 |
| December 26, 2025 | 888 | 888 | 888 | 890 | 883 | 28,800 |
| December 25, 2025 | 865 | 885 | 885 | 885 | 865 | 27,100 |
| December 24, 2025 | 866 | 869 | 869 | 877 | 866 | 30,200 |
| December 23, 2025 | 865 | 874 | 874 | 876 | 863 | 37,300 |
| December 22, 2025 | 852 | 854 | 854 | 863 | 852 | 49,500 |
| December 19, 2025 | 846 | 845 | 845 | 852 | 845 | 15,300 |
| December 18, 2025 | 841 | 848 | 848 | 848 | 839 | 21,100 |
| December 17, 2025 | 841 | 842 | 842 | 845 | 838 | 23,100 |
| December 16, 2025 | 859 | 841 | 841 | 859 | 841 | 50,400 |
| December 15, 2025 | 853 | 859 | 859 | 861 | 853 | 25,500 |
| December 12, 2025 | 856 | 856 | 856 | 863 | 852 | 45,400 |
| December 11, 2025 | 860 | 848 | 848 | 860 | 841 | 44,000 |
| December 10, 2025 | 858 | 860 | 860 | 861 | 850 | 40,000 |
| December 09, 2025 | 863 | 855 | 855 | 864 | 850 | 44,700 |
| December 08, 2025 | 865 | 864 | 864 | 867 | 856 | 30,700 |
| December 05, 2025 | 870 | 865 | 865 | 874 | 862 | 38,700 |
| December 04, 2025 | 861 | 877 | 877 | 879 | 861 | 38,600 |
| December 03, 2025 | 863 | 861 | 861 | 874 | 861 | 28,400 |
| December 02, 2025 | 864 | 862 | 862 | 867 | 861 | 28,400 |
| December 01, 2025 | 873 | 864 | 864 | 873 | 863 | 30,500 |
| November 28, 2025 | 871 | 872 | 872 | 880 | 871 | 49,500 |
| November 27, 2025 | 863 | 869 | 869 | 872 | 861 | 32,400 |
| November 26, 2025 | 858 | 868 | 868 | 868 | 858 | 37,100 |
| November 25, 2025 | 871 | 857 | 857 | 871 | 854 | 35,000 |
| November 21, 2025 | 861 | 869 | 869 | 871 | 854 | 36,700 |
| November 20, 2025 | 842 | 861 | 861 | 866 | 842 | 47,300 |
| November 19, 2025 | 832 | 836 | 836 | 838 | 827 | 37,300 |
| November 18, 2025 | 824 | 832 | 832 | 835 | 823 | 65,400 |
| November 17, 2025 | 844 | 825 | 825 | 844 | 822 | 65,400 |
| November 14, 2025 | 875 | 865 | 865 | 877 | 863 | 46,200 |
| November 13, 2025 | 877 | 877 | 877 | 882 | 872 | 34,900 |
| November 12, 2025 | 853 | 871 | 871 | 873 | 853 | 31,400 |
| November 11, 2025 | 870 | 853 | 853 | 870 | 848 | 35,900 |
| November 10, 2025 | 850 | 861 | 861 | 861 | 850 | 26,300 |
| November 07, 2025 | 854 | 848 | 848 | 856 | 847 | 30,200 |
| November 06, 2025 | 850 | 860 | 860 | 869 | 849 | 34,600 |
| November 05, 2025 | 850 | 860 | 860 | 869 | 849 | 63,800 |
| November 04, 2025 | 866 | 845 | 845 | 866 | 840 | 63,800 |
| October 31, 2025 | 892 | 884 | 884 | 892 | 876 | 58,500 |
| October 30, 2025 | 896 | 892 | 892 | 901 | 889 | 110,000 |
| October 29, 2025 | 926 | 896 | 896 | 931 | 890 | 271,100 |
| October 28, 2025 | 925 | 881 | 881 | 933 | 874 | 277,700 |
| October 27, 2025 | 880 | 922 | 922 | 1,015 | 871 | 872,800 |
| October 24, 2025 | 865 | 865 | 865 | 866 | 852 | 39,800 |
| October 23, 2025 | 865 | 860 | 860 | 868 | 859 | 22,400 |
| October 22, 2025 | 846 | 865 | 865 | 865 | 846 | 61,300 |