858.00
+4(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 854 | 858 | 858 | 862 | 846 | 54,300 |
| September 26, 2025 | 838 | 854 | 854 | 855 | 837 | 50,500 |
| September 25, 2025 | 832 | 835 | 835 | 838 | 831 | 26,800 |
| September 24, 2025 | 836 | 832 | 832 | 836 | 830 | 25,500 |
| September 22, 2025 | 830 | 836 | 836 | 840 | 828 | 28,400 |
| September 19, 2025 | 826 | 829 | 829 | 837 | 823 | 49,600 |
| September 18, 2025 | 822 | 825 | 825 | 826 | 816 | 41,100 |
| September 17, 2025 | 833 | 822 | 822 | 833 | 822 | 31,000 |
| September 16, 2025 | 832 | 836 | 836 | 840 | 829 | 41,800 |
| September 12, 2025 | 835 | 835 | 835 | 842 | 831 | 47,300 |
| September 11, 2025 | 837 | 836 | 836 | 842 | 832 | 36,000 |
| September 10, 2025 | 845 | 838 | 838 | 849 | 837 | 56,600 |
| September 09, 2025 | 859 | 845 | 845 | 863 | 843 | 66,200 |
| September 08, 2025 | 855 | 859 | 859 | 864 | 855 | 35,600 |
| September 05, 2025 | 852 | 850 | 850 | 860 | 848 | 40,600 |
| September 04, 2025 | 855 | 852 | 852 | 858 | 848 | 37,600 |
| September 03, 2025 | 842 | 854 | 854 | 860 | 842 | 60,300 |
| September 02, 2025 | 853 | 842 | 842 | 855 | 839 | 44,600 |
| September 01, 2025 | 865 | 852 | 852 | 866 | 850 | 52,800 |
| August 29, 2025 | 867 | 865 | 865 | 872 | 860 | 44,100 |
| August 28, 2025 | 857 | 860 | 860 | 869 | 856 | 40,800 |
| August 27, 2025 | 863 | 860 | 860 | 867 | 857 | 36,400 |
| August 26, 2025 | 873 | 863 | 863 | 878 | 861 | 51,300 |
| August 25, 2025 | 882 | 875 | 875 | 888 | 875 | 61,300 |
| August 22, 2025 | 894 | 876 | 876 | 897 | 876 | 64,800 |
| August 21, 2025 | 881 | 897 | 897 | 899 | 876 | 69,100 |
| August 20, 2025 | 905 | 887 | 887 | 914 | 872 | 193,300 |
| August 19, 2025 | 831 | 890 | 890 | 890 | 831 | 344,900 |
| August 18, 2025 | 807 | 816 | 816 | 820 | 804 | 55,400 |
| August 15, 2025 | 801 | 805 | 805 | 805 | 800 | 33,500 |
| August 14, 2025 | 806 | 808 | 808 | 810 | 801 | 36,700 |
| August 13, 2025 | 813 | 812 | 812 | 827 | 809 | 294,000 |
| August 12, 2025 | 800 | 800 | 800 | 802 | 791 | 47,900 |
| August 08, 2025 | 795 | 798 | 798 | 799 | 790 | 29,600 |
| August 07, 2025 | 789 | 789 | 789 | 791 | 782 | 25,700 |
| August 06, 2025 | 779 | 785 | 785 | 790 | 779 | 16,500 |
| August 05, 2025 | 778 | 779 | 779 | 784 | 773 | 32,200 |
| August 04, 2025 | 769 | 772 | 772 | 780 | 765 | 27,300 |
| August 01, 2025 | 760 | 770 | 770 | 772 | 758 | 21,000 |
| July 31, 2025 | 751 | 765 | 765 | 769 | 751 | 18,200 |
| July 30, 2025 | 751 | 750 | 750 | 757 | 750 | 32,800 |
| July 29, 2025 | 761 | 760 | 760 | 765 | 755 | 17,700 |
| July 28, 2025 | 753 | 761 | 761 | 768 | 753 | 22,600 |
| July 25, 2025 | 765 | 753 | 753 | 765 | 749 | 16,700 |
| July 24, 2025 | 753 | 759 | 759 | 763 | 753 | 22,300 |
| July 23, 2025 | 736 | 753 | 753 | 753 | 735 | 42,100 |
| July 22, 2025 | 740 | 736 | 736 | 744 | 736 | 10,500 |
| July 18, 2025 | 751 | 740 | 740 | 754 | 740 | 15,400 |
| July 17, 2025 | 752 | 750 | 750 | 753 | 745 | 17,600 |
| July 16, 2025 | 760 | 753 | 753 | 762 | 753 | 16,500 |
| July 15, 2025 | 767 | 761 | 761 | 768 | 760 | 22,900 |
| July 14, 2025 | 770 | 767 | 767 | 774 | 766 | 21,100 |
| July 11, 2025 | 762 | 770 | 770 | 776 | 758 | 49,700 |
| July 10, 2025 | 780 | 762 | 762 | 780 | 760 | 149,700 |
| July 09, 2025 | 758 | 753 | 753 | 758 | 753 | 14,500 |
| July 08, 2025 | 753 | 756 | 756 | 756 | 750 | 16,600 |
| July 07, 2025 | 757 | 750 | 750 | 760 | 749 | 21,900 |
| July 04, 2025 | 746 | 754 | 754 | 755 | 738 | 31,400 |
| July 03, 2025 | 740 | 743 | 743 | 744 | 733 | 23,000 |
| July 02, 2025 | 723 | 737 | 737 | 739 | 722 | 26,800 |