Fuji Die Co.,Ltd. (6167.T) JPX

854.00

-5(-0.58%)

Updated at September 09 10:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202585585985986485535,600
September 05, 202585285085086084840,600
September 04, 202585585285285884837,600
September 03, 202584285485486084260,300
September 02, 202585384284285583944,600
September 01, 202586585285286685052,800
August 29, 202586786586587286044,100
August 28, 202585786086086985640,800
August 27, 202586386086086785736,400
August 26, 202587386386387886151,300
August 25, 202588287587588887561,300
August 22, 202589487687689787664,800
August 21, 202588189789789987669,100
August 20, 2025905887887914872193,300
August 19, 2025831890890890831344,900
August 18, 202580781681682080455,400
August 15, 202580180580580580033,500
August 14, 202580680880881080136,700
August 13, 2025813812812827809294,000
August 12, 202580080080080279147,900
August 08, 202579579879879979029,600
August 07, 202578978978979178225,700
August 06, 202577978578579077916,500
August 05, 202577877977978477332,200
August 04, 202576977277278076527,300
August 01, 202576077077077275821,000
July 31, 202575176576576975118,200
July 30, 202575175075075775032,800
July 29, 202576176076076575517,700
July 28, 202575376176176875322,600
July 25, 202576575375376574916,700
July 24, 202575375975976375322,300
July 23, 202573675375375373542,100
July 22, 202574073673674473610,500
July 18, 202575174074075474015,400
July 17, 202575275075075374517,600
July 16, 202576075375376275316,500
July 15, 202576776176176876022,900
July 14, 202577076776777476621,100
July 11, 202576277077077675849,700
July 10, 2025780762762780760149,700
July 09, 202575875375375875314,500
July 08, 202575375675675675016,600
July 07, 202575775075076074921,900
July 04, 202574675475475573831,400
July 03, 202574074374374473323,000
July 02, 202572373773773972226,800
July 01, 202572672472473072312,900
June 30, 202572872572573172415,900
June 27, 202572672872873072022,000
June 26, 202572371971972571913,500
June 25, 202572572372372571613,300
June 24, 202572672572572771914,100
June 23, 202571372272272671312,800
June 20, 202571971871872671533,200
June 19, 202571271471471670816,500
June 18, 202570871371371370814,500
June 17, 202570470570570870117,800
June 16, 202570370370370469912,700
June 13, 202570069969970269623,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved