Fuji Die Co.,Ltd. (6167.T) JPX

Currency In JPY

AD

6167.T Historical Return

If you invested ¥1000 in Fuji Die Co.,Ltd. (6167.T) 10 years ago, it would be worth ¥2,681.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.42, while ¥1000 invested 1 year ago would be worth ¥1,240.06. This corresponds to total returns of 168.16%, 94.94%, 24.01%, respectively, with annualized returns of 10.36%, 14.27%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0541,0561,0561,0631,04657,200
August 20, 20261,0631,0701,0701,0701,04768,600
August 19, 20261,0651,0481,0481,0651,030114,400
August 18, 20261,0761,0821,0821,1031,06180,000
August 17, 20261,0791,0831,0831,0861,07165,900
August 14, 20261,0761,0871,0871,0921,06588,700
August 13, 20261,0901,0961,0961,1081,065208,100
August 12, 20261,1101,1011,1011,1231,081227,300
August 10, 20261,0511,1081,1081,1351,050533,500
August 07, 20261,0319959951,048989192,500
August 06, 20261,0009939931,00198562,700
August 05, 202695598198198395560,700
August 04, 202694395695696294244,300
August 03, 202694094394395192859,100
July 31, 202695195395396393570,800
July 30, 202692893693694492361,500
July 29, 202692793393393391274,600
July 28, 2026945924924949921112,000
July 27, 202695595695696794241,900
July 23, 202695796196196495124,600
July 22, 202695695195196995159,600
July 21, 202694895395395994453,900
July 17, 2026959948948961929117,800
July 16, 202697096396398296239,700
July 15, 202696197897898596136,400
July 14, 202696896496497295753,900
July 13, 20261,0019629621,010960123,400
July 10, 20261,0089909901,008989128,300
July 09, 20261,0051,0031,0031,013977108,900
July 08, 20261,0121,0051,0051,0191,00064,000
July 07, 20261,0331,0151,0151,0421,01433,300
July 06, 20261,0291,0291,0291,0501,02967,100
July 03, 20261,0101,0191,0191,0241,00055,100
July 02, 20261,0001,0121,0121,037997131,400
July 01, 20269629969961,00396265,800
June 30, 202697696796798096052,700
June 29, 20269869749741,00196563,500
June 26, 20269789799791,00296969,400
June 25, 202699097997999197438,500
June 24, 20269869849841,00597855,000
June 23, 20261,0179889881,02298890,300
June 22, 20261,0101,0181,0181,0461,000154,800
June 19, 20269979959951,01099060,000
June 18, 20269969879871,00198143,400
June 17, 20269709929921,00397082,100
June 16, 202697297097097396029,800
June 15, 202695797097097295742,500
June 12, 202694895295295693453,500
June 11, 202694793393395092069,800
June 10, 202696995795797794759,100
June 09, 202697097297298796547,100
June 08, 202696596396397195275,600
June 05, 202698098498499897334,500
June 04, 202697997697698296338,800
June 03, 202697898998999496488,500
June 02, 2026981967967982948120,700
June 01, 20261,0169859851,01698572,700
May 29, 20261,0311,0041,0041,0401,00471,900
May 28, 20261,0161,0171,0171,0231,00073,500
May 27, 20261,0081,0121,0121,0321,00382,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved