Fuji Die Co.,Ltd. (6167.T) JPX

979.00

-10(-1.01%)

Updated at June 04 02:46PM

Currency In JPY

6167.T Historical Return

If you invested ¥1000 in Fuji Die Co.,Ltd. (6167.T) 10 years ago, it would be worth ¥2,589.83 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,788.87, while ¥1000 invested 1 year ago would be worth ¥1,440. This corresponds to total returns of 158.98%, 78.89%, 44%, respectively, with annualized returns of 9.98%, 12.33%, 44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202697898998999496488,500
June 02, 2026981967967982948120,700
June 01, 20261,0169859851,01698572,700
May 29, 20261,0311,0041,0041,0401,00471,900
May 28, 20261,0161,0171,0171,0231,00073,500
May 27, 20261,0081,0121,0121,0321,00382,900
May 26, 20269981,0081,0081,01398178,000
May 25, 20269929979971,01098677,700
May 22, 20269919929921,00298347,700
May 21, 20269979789781,00297870,000
May 20, 20261,0089859851,00897594,500
May 19, 20261,0071,0091,0091,018970309,000
May 18, 20261,0191,0331,0331,0511,019191,900
May 15, 20261,0251,0091,0091,0431,003126,700
May 14, 20261,0561,0211,0211,0601,01884,200
May 13, 20261,0251,0561,0561,0601,018156,100
May 12, 20261,0111,0141,0141,0271,00661,700
May 11, 20261,0041,0061,0061,02699996,500
May 08, 20269971,0001,0001,00397691,000
May 07, 20261,0071,0021,0021,01299555,100
May 01, 20261,0001,0001,0001,00198854,000
April 30, 20269989929921,000975149,700
April 28, 20261,0051,0201,0201,0261,005171,100
April 27, 20261,0001,0051,0051,01399469,700
April 24, 20261,0101,0001,0001,02199759,500
April 23, 20261,0081,0081,0081,023987110,600
April 22, 20261,0381,0091,0091,0431,000134,100
April 21, 20261,0541,0411,0411,0641,03860,500
April 20, 20261,0511,0471,0471,0761,042179,700
April 17, 20261,0241,0431,0431,0501,01897,700
April 16, 20261,0431,0311,0311,0521,02992,000
April 15, 20261,0721,0331,0331,0751,026104,400
April 14, 20261,0821,0571,0571,0821,05256,200
April 13, 20261,0381,0601,0601,0711,03774,200
April 10, 20261,0941,0621,0621,1031,06280,900
April 09, 20261,1351,0871,0871,1351,08778,500
April 08, 20261,1221,1271,1271,1281,100151,300
April 07, 20261,0911,0801,0801,0941,07165,900
April 06, 20261,0951,0861,0861,1011,07987,100
April 03, 20261,0911,0771,0771,1051,069113,300
April 02, 20261,1301,0941,0941,1441,092140,000
April 01, 20261,1751,1291,1291,1801,128133,800
March 31, 20261,1761,1561,1561,1811,14890,200
March 30, 20261,1601,2001,2001,2001,116127,200
March 27, 20261,1401,1901,1501,1921,14088,800
March 26, 20261,1521,1511,112.311,1591,12957,800
March 25, 20261,1401,1501,111.341,1661,13767,600
March 24, 20261,1351,1191,081.391,1481,11261,700
March 23, 20261,1491,1001,063.031,1491,100148,500
March 19, 20261,1711,1631,123.911,1901,16380,300
March 18, 20261,1701,2101,169.331,2151,170108,500
March 17, 20261,1851,1661,126.811,1991,16178,000
March 16, 20261,1821,1631,123.911,1971,150103,200
March 13, 20261,1501,1761,136.471,1781,15089,400
March 12, 20261,1991,1651,125.841,1991,16286,600
March 11, 20261,2041,2071,166.431,2221,19672,000
March 10, 20261,1781,1961,154.831,2031,16461,900
March 09, 20261,1791,1501,111.341,1801,124240,100
March 06, 20261,2111,2211,179.961,2461,211125,700
March 05, 20261,2291,2341,192.521,2681,220215,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved