Harvatek Corporation (6168.TW) TAI

28.45

+1(+3.64%)

Updated at June 03 09:16AM

Currency In TWD

6168.TW Historical Return

If you invested 1000 NT$ in Harvatek Corporation (6168.TW) 10 years ago, it would be worth 4,123.19 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,623.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,835.48 NT$. This corresponds to total returns of 312.32%, 62.39%, 83.55%, respectively, with annualized returns of 15.21%, 10.18%, 83.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6168.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.35	27.45	27.45	29.1	26.9	4.79M
June 01, 2026	28	28.2	28.2	29.2	27.7	4.13M
May 29, 2026	27.65	27.9	27.9	28.35	27.35	3.26M
May 28, 2026	28	27.4	27.4	29.15	27.15	5.32M
May 27, 2026	28.75	28	28	28.85	27.8	4.77M
May 26, 2026	31	28.5	28.5	31.05	28.3	9.08M
May 25, 2026	31.65	30.9	30.9	32.75	30.85	24.05M
May 22, 2026	29.3	30.8	30.8	30.8	28.9	24.52M
May 21, 2026	27.75	28	28	28.6	27.2	10.9M
May 20, 2026	26	26.35	26.35	26.45	25.75	1.69M
May 19, 2026	26.15	25.8	25.8	26.75	25.6	1.69M
May 18, 2026	26.05	25.95	25.95	26.1	25.1	1.96M
May 15, 2026	26.95	26.2	26.2	27.3	26	3.42M
May 14, 2026	26.3	26.9	26.9	28	25.8	7.3M
May 13, 2026	26.6	25.8	25.8	27.05	25.75	2.8M
May 12, 2026	26.75	26.85	26.85	27.65	26.35	4.08M
May 11, 2026	26.35	26.5	26.5	27	26.25	2.15M
May 08, 2026	27	26.1	26.1	27.85	26	4.55M
May 07, 2026	27.45	26.95	26.95	27.55	26.85	3.57M
May 06, 2026	28.05	27.2	27.2	28.25	26.85	5.73M
May 05, 2026	27	27.65	27.65	28	26.8	8.38M
May 04, 2026	25.7	27.15	27.15	27.55	25.4	11M
April 30, 2026	26.8	25.1	25.1	26.85	25.1	8.99M
April 29, 2026	24.25	26.95	26.95	26.95	24.05	6.07M
April 28, 2026	24.25	24.5	24.5	24.75	23.5	2.64M
April 27, 2026	24.75	24.05	24.05	24.9	23.2	3.19M
April 24, 2026	26.25	24.7	24.7	26.35	24.6	4.15M
April 23, 2026	28	25.7	25.7	28.4	25	6.81M
April 22, 2026	28.25	27.75	27.75	28.85	27.75	5.81M
April 21, 2026	30.15	28.05	28.05	30.6	28.05	10.03M
April 20, 2026	29.15	29.95	29.95	30.8	29.15	19.47M
April 17, 2026	27.7	28.8	28.8	29.8	27.7	23.02M
April 16, 2026	28	28.2	28.2	28.8	27.1	16.66M
April 15, 2026	26.45	28	28	28.4	26.35	21.29M
April 14, 2026	27.5	26.15	26.15	27.6	26.15	6.5M
April 13, 2026	26.35	26.8	26.8	27	26	5.7M
April 10, 2026	27.55	26.65	26.65	28.2	26	10.19M
April 09, 2026	27.25	27.7	27.7	29.35	27.1	26.76M
April 08, 2026	27.15	27.3	27.3	28.2	26.85	22.85M
April 07, 2026	26.1	26.1	26.1	27.45	25.6	28.66M
April 02, 2026	24.1	26	26	26	23.2	13.44M
April 01, 2026	24.05	23.65	23.65	24.2	23.55	3.31M
March 31, 2026	22.9	22.85	22.85	24	22.7	4.88M
March 30, 2026	24	23.1	23.1	24	23	4.34M
March 27, 2026	24.9	24.75	24.75	25.45	24.7	4.86M
March 26, 2026	26.85	25.5	25.5	27.5	25.2	22.15M
March 25, 2026	26.5	26.85	26.85	28.1	25.55	62.37M
March 24, 2026	24	26	26	26	23.75	23.26M
March 23, 2026	23.1	23.65	23.65	24.25	22.5	7M
March 20, 2026	26.1	23.3	23.3	26.1	23.2	34.89M
March 19, 2026	22.2	23.75	23.75	24.4	22	8.84M
March 18, 2026	23.25	22.35	22.35	23.25	22	2.68M
March 17, 2026	23	22.85	22.85	23.6	22.7	4.8M
March 16, 2026	22.8	22.9	22.9	23.2	22.3	5.93M
March 13, 2026	21.7	22.4	22.4	23	21.35	10.43M
March 12, 2026	20.2	21.6	21.6	21.9	19.9	6.28M
March 11, 2026	19	20.1	20.1	20.4	19	1.26M
March 10, 2026	18.5	18.85	18.85	18.95	18.5	161,202
March 09, 2026	18.7	18.2	18.2	18.7	17.85	881,297
March 06, 2026	18.85	19.4	19.4	19.7	18.85	446,801