Harvatek Corporation (6168.TW) TAI

21.10

+0.55(+2.68%)

Updated at September 30 10:28AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.2520.5520.5521.2520.45958,553
September 25, 202521.221.121.121.6521.05609,413
September 24, 20252121.1521.1521.4520.851.28M
September 23, 202521.721.421.421.7521.251.11M
September 22, 202521.8521.6521.6522.321.551.34M
September 19, 202522.521.721.722.621.651.75M
September 18, 202521.8522.122.122.1521.71.86M
September 17, 202522.2521.521.522.721.55.05M
September 16, 202521.3522.722.722.7215.98M
September 15, 202520.620.6520.6520.7520.3928,745
September 12, 20252120.5520.5521.0520.551.85M
September 11, 202521.820.620.621.8520.353.24M
September 10, 202521.4521.821.822.6520.854.22M
September 09, 202522.521.1521.1522.5212.94M
September 08, 202521.9522.222.222.721.353.8M
September 05, 202522.321.921.922.721.83.6M
September 04, 20252422.1522.1524.722.17.99M
September 03, 202524.0523.7523.7524.323.357.21M
September 02, 202523.124.5524.5525.223.127.06M
September 01, 202522.9522.9522.9522.9522.951.91M
August 29, 202520.920.920.920.920.9725,886
August 28, 202518.6519191918.4519,486
August 27, 202518.5518.6518.651918.55274,705
August 26, 202518.6518.518.518.718.4215,178
August 25, 202518.5518.418.418.7518.4203,252
August 22, 202518.818.318.318.918.3223,241
August 21, 202518.4518.8518.8518.918.45412,773
August 20, 202518.4518.218.218.518.05367,673
August 19, 202518.8518.618.61918.55234,116
August 18, 202518.8518.818.819.318.7890,608
August 15, 202518.318.8518.851918.3564,425
August 14, 202518.318.318.318.518.1208,534
August 13, 20251818.0518.0518.4517.9309,714
August 12, 202518.217.817.818.3517.75626,860
August 11, 202518.8518.1518.1518.8518.1350,981
August 08, 202518.918.618.618.918.55356,774
August 07, 202518.3518.918.919.3518.351.64M
August 06, 202518.4518.318.318.518.2266,512
August 05, 202518.318.618.618.9518.31.08M
August 04, 202518.0518.3518.351917.75807,354
August 01, 202517.218.2518.2518.417.2955,585
July 31, 202517.4517.3517.3517.617.3140,247
July 30, 202517.217.517.517.517225,860
July 29, 202517.1517.0517.0517.2517.05202,386
July 28, 202517.3517.217.217.3517.05245,145
July 25, 202516.717.317.317.9516.7881,911
July 24, 202516.5516.8516.8516.8516.5169,893
July 23, 202516.216.5516.5516.616.2282,888
July 22, 202516.8516.216.216.9516.1297,542
July 21, 20251716.816.81716.8148,389
July 18, 20251716.8516.8517.116.75194,811
July 17, 202516.9516.8516.8516.9516.7178,038
July 16, 202517.0516.7516.7517.116.75238,326
July 15, 202516.916.916.916.9516.5335,762
July 14, 202516.8516.8516.8517.3516.51.41M
July 11, 202515.6516.8516.8516.8515.651.52M
July 10, 202515.515.3515.3515.715.35116,994
July 09, 202515.7515.6515.6515.915.65100,311
July 08, 202515.615.515.515.6515.495,619
July 07, 202515.715.6515.6515.8515.35175,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved