Harvatek Corporation (6168.TW) TAI

20.25

-0.35(-1.70%)

Updated at January 15 10:29AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.1520.620.620.720.15701,493
January 13, 202620.220.120.120.219.85347,417
January 12, 202619.820.2520.2520.4519.8462,401
January 09, 202620.1519.819.820.219.5688,192
January 08, 202620.820.2520.2520.819.95587,914
January 07, 202620.220.820.820.920.11.16M
January 06, 202619.65202020.119.65729,647
January 05, 202620.319.619.620.5519.4874,385
January 02, 20262020.320.320.419.851.06M
December 31, 202519.6519.3519.3519.8519.35502,499
December 30, 202519.919.6519.6519.919.4587,375
December 29, 20252019.9519.9520.2519.9317,370
December 26, 202520.3519.919.920.3519.7588,945
December 24, 202520.520.3520.3521.6520.32.3M
December 23, 202519.8520.320.320.5519.85662,071
December 22, 202519.7519.8519.852019.7258,379
December 19, 202519.519.619.619.9519.45303,237
December 18, 20252019.5519.552019.45260,614
December 17, 202520.219.8519.8520.619.85517,970
December 16, 202519.75202020.219.75369,848
December 15, 202519.519.9519.9520.0519.5261,840
December 12, 202519.9519.719.720.1519.65182,740
December 11, 202519.719.819.820.0519.7304,099
December 10, 202519.919.6519.6519.9519.65125,989
December 09, 202519.719.819.819.919.686,723
December 08, 202519.719.819.82019.5208,168
December 05, 202519.8519.619.619.8519.35150,119
December 04, 202519.7519.8519.8520.219.75569,957
December 03, 202519.3519.619.619.819.35170,829
December 02, 202519.3519.319.319.5519.3111,403
December 01, 202519.4519.2519.2519.7519.25139,914
November 28, 202519.2519.519.519.5519.25184,112
November 27, 202519.519.219.219.619.15182,891
November 26, 202518.719.519.519.518.7336,121
November 25, 202518.5518.6518.6518.918.55126,980
November 24, 202518.218.318.318.5518.2133,441
November 21, 202518.618.2518.2518.718293,100
November 20, 202518.818.718.719.118.35344,284
November 19, 202518.7518.418.41918.4247,952
November 18, 202519.3518.7518.7519.3518.75408,043
November 17, 202519.519.4519.4519.8519.35292,678
November 14, 202519.9519.4519.4519.9519.4373,753
November 13, 202519.9202020.4519.85431,921
November 12, 202519.4519.9519.9519.9519.45611,094
November 11, 202519.7519.4519.452019.35417,717
November 10, 202519.6519.719.719.819.4339,108
November 07, 202519.8519.619.619.8519.2751,798
November 06, 202520.2519.919.920.2519.7559,566
November 05, 202520.1520.0520.0520.5519.45800,177
November 04, 202520.720.5520.5521.120.251.07M
November 03, 202520.3520.620.620.920.15907,463
October 31, 202520.7520.320.321.220.3601,665
October 30, 202520.5520.5520.5520.620.25490,682
October 29, 202520.6520.320.320.720.25407,934
October 28, 202520.9520.5520.5521.120.35507,861
October 27, 202521.120.9520.9521.220.65585,686
October 23, 20252120.820.821.0520.55586,152
October 22, 202521.3521.1521.1521.5521.1783,509
October 21, 202520.3521.3521.3521.820.31.71M
October 20, 202520.1520.320.320.3520312,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved