Harvatek Corporation (6168.TW) TAI

Currency In TWD

6168.TW Historical Return

If you invested 1000 NT$ in Harvatek Corporation (6168.TW) 10 years ago, it would be worth 5,066.08 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,632.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,631.21 NT$. This corresponds to total returns of 406.61%, 63.27%, 63.12%, respectively, with annualized returns of 17.62%, 10.3%, 63.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6168.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.1	35.6	35.6	36.35	35.25	2.67M
October 20, 2026	35.5	35.45	35.45	36.5	35.1	2.72M
October 19, 2026	34.85	35.7	35.7	35.85	34.2	2.86M
October 16, 2026	35.2	35.8	35.8	36.45	35.2	3.26M
October 15, 2026	36.3	34.9	34.9	36.5	34.8	4.89M
October 14, 2026	37.35	37.8	37.8	38.4	36.35	5.3M
October 13, 2026	38.5	37	37	38.75	36.95	5.5M
October 12, 2026	39.6	39	39	41	37.9	8.79M
October 08, 2026	40.9	40.35	40.35	42.4	39.9	11.02M
October 07, 2026	43.65	41.45	41.45	44.15	40.3	11.74M
October 06, 2026	46.95	43.8	43.8	47.6	42.4	16.87M
October 05, 2026	47.15	47.1	47.1	50.6	44.7	31.77M
October 02, 2026	47.45	46	46	48	46	4.26M
October 01, 2026	45.7	47	47	47	45.7	5.11M
September 30, 2026	46.55	45.25	45.25	47	44.5	6.36M
September 29, 2026	44.4	45.2	45.2	45.55	44.3	5.6M
September 24, 2026	41.5	44	44	44	41.1	7.56M
September 23, 2026	43.5	41.2	41.2	43.5	40.2	25.28M
September 22, 2026	45	44	44	45.6	42.1	68.41M
September 21, 2026	41.45	42.7	42.7	42.7	41.4	11.63M
September 20, 2026	37.15	38.85	38.85	38.85	35.85	1.79M
September 18, 2026	37.15	38.85	38.85	38.85	35.85	32.65M
September 17, 2026	32.15	35.35	35.35	35.35	31.6	29.88M
September 16, 2026	29.4	32.15	32.15	32.15	29.4	17.47M
September 15, 2026	29.65	29.25	29.25	30.2	29.2	3.34M
September 11, 2026	29.2	29.45	29.45	30	29	3.28M
September 10, 2026	29.4	29.8	29.8	30.75	29.25	9.8M
September 09, 2026	29	29.6	29.6	30.2	28.9	5.65M
September 08, 2026	29.75	28.55	28.55	30.1	28.5	5.19M
September 07, 2026	28.9	29.4	29.4	30.25	28.4	9.39M
September 04, 2026	28	29.05	29.05	29.65	28	9.64M
September 03, 2026	28.05	27.6	27.6	29.65	27.5	8.39M
September 02, 2026	27.95	27.65	27.65	28.4	27.5	1.54M
September 01, 2026	28.25	27.95	27.95	28.55	27.6	2.7M
August 31, 2026	28.2	28.45	28.45	28.95	28.05	1.98M
August 28, 2026	29.6	28.85	28.85	29.65	28.7	4.63M
August 27, 2026	28.7	29.65	29.65	30.65	28.25	10.64M
August 26, 2026	27.6	28.5	28.5	29.5	27.5	9.71M
August 25, 2026	27.15	27.75	27.75	27.9	26.25	9.54M
August 24, 2026	25.1	27.15	27.15	27.75	25.05	7.63M
August 21, 2026	25	25.35	25.35	25.8	24.85	1.96M
August 20, 2026	25.2	25	25	25.8	24.75	2.24M
August 19, 2026	23.7	24.2	24.2	24.65	23.5	737,754
August 18, 2026	24.75	24.25	24.25	25	24.1	915,031
August 17, 2026	24.65	24.75	24.75	25.1	24.45	802,392
August 14, 2026	25.4	24.65	24.65	25.4	24.55	910,773
August 13, 2026	25.45	25.2	25.2	26	25.15	1.35M
August 12, 2026	24.6	25.1	25.1	25.8	24.6	1.19M
August 11, 2026	25	24.6	24.6	25	24.05	905,765
August 10, 2026	24.6	25.05	25.05	25.8	24.45	2.07M
August 07, 2026	24.8	24.2	24.2	25	23.95	919,540
August 06, 2026	25.2	24.7	24.7	25.2	23.95	1.64M
August 05, 2026	25	25.2	25.2	25.8	24.85	3.45M
August 04, 2026	24.65	24.5	24.5	25.25	23.8	6.73M
August 03, 2026	21.05	23.5	23.5	23.5	20.95	1.95M
July 31, 2026	21.05	21.4	21.4	21.6	20.8	1.28M
July 30, 2026	20.05	19.8	19.8	20.9	19.6	2M
July 29, 2026	21.75	20.05	20.05	22	19.55	2.85M
July 28, 2026	22.6	21.65	21.65	22.6	21.55	1.4M
July 27, 2026	23.85	23.4	23.4	24.05	22.8	1.41M