Harvatek Corporation (6168.TW) TAI

Currency In TWD

6168.TW Historical Return

If you invested 1000 NT$ in Harvatek Corporation (6168.TW) 10 years ago, it would be worth 3,862.4 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,201.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,682.49 NT$. This corresponds to total returns of 286.24%, 20.13%, 68.25%, respectively, with annualized returns of 14.46%, 3.73%, 68.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6168.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	30.5	28.85	28.85	30.6	28.85	4.69M
July 08, 2026	28.55	30.2	30.2	30.5	27.95	3.5M
July 07, 2026	30.1	28.4	28.4	31.25	28.3	5.4M
July 06, 2026	30.5	29.9	29.9	31.45	29.85	3.3M
July 03, 2026	30.1	29.9	29.9	30.55	29.65	2.17M
July 02, 2026	29.8	30.15	30.15	30.75	29.45	3.11M
July 01, 2026	31.3	30.15	30.15	31.95	30.1	5.1M
June 30, 2026	30.3	31.05	31.05	32.4	29.8	6.62M
June 29, 2026	30.6	29.8	29.8	31.45	29.5	5.09M
June 26, 2026	32.5	30.25	30.25	32.8	30.1	7.1M
June 25, 2026	34.3	32.8	32.8	35.25	32.8	14.59M
June 24, 2026	33.5	35.5	35.5	36.65	33.2	48.1M
June 23, 2026	31.4	34.2	34.2	34.2	30.55	20.84M
June 22, 2026	29.45	31.1	31.1	31.1	29.3	18.1M
June 18, 2026	28.2	28.3	28.3	28.95	28	5.41M
June 17, 2026	28.15	27.9	27.9	28.65	27.75	4.49M
June 16, 2026	28.5	28.15	28.15	29.5	27.5	18.19M
June 15, 2026	26.95	27.6	27.6	28.1	26.15	6.21M
June 12, 2026	24.8	26	26	26.45	24.8	2.92M
June 11, 2026	24	24.1	24.1	24.25	23.25	1.33M
June 10, 2026	24.65	23.85	23.85	25.4	23.85	2.45M
June 09, 2026	24.5	25.05	25.05	25.15	24.05	1.95M
June 08, 2026	23.5	24.3	24.3	24.4	23.5	2.34M
June 05, 2026	26.35	26.05	26.05	26.5	25.5	2.16M
June 04, 2026	27.4	26.55	26.55	27.4	26.45	3.41M
June 03, 2026	27.6	27.6	27.6	28.7	27.6	3.72M
June 02, 2026	28.35	27.45	27.45	29.1	26.9	4.79M
June 01, 2026	28	28.2	28.2	29.2	27.7	4.13M
May 29, 2026	27.65	27.9	27.9	28.35	27.35	3.26M
May 28, 2026	28	27.4	27.4	29.15	27.15	5.32M
May 27, 2026	28.75	28	28	28.85	27.8	4.77M
May 26, 2026	31	28.5	28.5	31.05	28.3	9.08M
May 25, 2026	31.65	30.9	30.9	32.75	30.85	24.05M
May 22, 2026	29.3	30.8	30.8	30.8	28.9	24.52M
May 21, 2026	27.75	28	28	28.6	27.2	10.9M
May 20, 2026	26	26.35	26.35	26.45	25.75	1.69M
May 19, 2026	26.15	25.8	25.8	26.75	25.6	1.69M
May 18, 2026	26.05	25.95	25.95	26.1	25.1	1.96M
May 15, 2026	26.95	26.2	26.2	27.3	26	3.42M
May 14, 2026	26.3	26.9	26.9	28	25.8	7.3M
May 13, 2026	26.6	25.8	25.8	27.05	25.75	2.8M
May 12, 2026	26.75	26.85	26.85	27.65	26.35	4.08M
May 11, 2026	26.35	26.5	26.5	27	26.25	2.15M
May 08, 2026	27	26.1	26.1	27.85	26	4.55M
May 07, 2026	27.45	26.95	26.95	27.55	26.85	3.57M
May 06, 2026	28.05	27.2	27.2	28.25	26.85	5.73M
May 05, 2026	27	27.65	27.65	28	26.8	8.38M
May 04, 2026	25.7	27.15	27.15	27.55	25.4	11M
April 30, 2026	26.8	25.1	25.1	26.85	25.1	8.99M
April 29, 2026	24.25	26.95	26.95	26.95	24.05	6.07M
April 28, 2026	24.25	24.5	24.5	24.75	23.5	2.64M
April 27, 2026	24.75	24.05	24.05	24.9	23.2	3.19M
April 24, 2026	26.25	24.7	24.7	26.35	24.6	4.15M
April 23, 2026	28	25.7	25.7	28.4	25	6.81M
April 22, 2026	28.25	27.75	27.75	28.85	27.75	5.81M
April 21, 2026	30.15	28.05	28.05	30.6	28.05	10.03M
April 20, 2026	29.15	29.95	29.95	30.8	29.15	19.47M
April 17, 2026	27.7	28.8	28.8	29.8	27.7	23.02M
April 16, 2026	28	28.2	28.2	28.8	27.1	16.66M
April 15, 2026	26.45	28	28	28.4	26.35	21.29M