Harvatek Corporation (6168.TW) TAI

18.60

-0.2(-1.06%)

Updated at August 19 12:21PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.8518.818.819.318.7890,608
August 15, 202518.318.8518.851918.3564,425
August 14, 202518.318.318.318.518.1208,534
August 13, 20251818.0518.0518.4517.9309,714
August 12, 202518.217.817.818.3517.75626,860
August 11, 202518.8518.1518.1518.8518.1350,981
August 08, 202518.918.618.618.918.55356,774
August 07, 202518.3518.918.919.3518.351.64M
August 06, 202518.4518.318.318.518.2266,512
August 05, 202518.318.618.618.9518.31.08M
August 04, 202518.0518.3518.351917.75807,354
August 01, 202517.218.2518.2518.417.2955,585
July 31, 202517.4517.3517.3517.617.3140,247
July 30, 202517.217.517.517.517225,860
July 29, 202517.1517.0517.0517.2517.05202,386
July 28, 202517.3517.217.217.3517.05245,145
July 25, 202516.717.317.317.9516.7881,911
July 24, 202516.5516.8516.8516.8516.5169,893
July 23, 202516.216.5516.5516.616.2282,888
July 22, 202516.8516.216.216.9516.1297,542
July 21, 20251716.816.81716.8148,389
July 18, 20251716.8516.8517.116.75194,811
July 17, 202516.9516.8516.8516.9516.7178,038
July 16, 202517.0516.7516.7517.116.75238,326
July 15, 202516.916.916.916.9516.5335,762
July 14, 202516.8516.8516.8517.3516.51.41M
July 11, 202515.6516.8516.8516.8515.651.52M
July 10, 202515.515.3515.3515.715.35116,994
July 09, 202515.7515.6515.6515.915.65100,311
July 08, 202515.615.515.515.6515.495,619
July 07, 202515.715.6515.6515.8515.35175,496
July 04, 202516.215.715.716.2515.65177,721
July 03, 202516.116.1516.1516.316.1118,399
July 02, 202515.9516.116.116.1515.9571,465
July 01, 202515.716.0516.0516.215.7152,240
June 30, 202516.0515.715.716.0515.7102,702
June 27, 202516.116.116.116.216182,010
June 26, 202515.9516.0516.0516.3515.95195,498
June 25, 202515.915.9515.9516.315.987,116
June 24, 202515.415.915.915.9515.4130,375
June 23, 202515.415.2515.2515.414.9158,274
June 20, 202515.815.5515.5515.915.45173,995
June 19, 202515.9515.715.71615.65147,588
June 18, 202516.1516.116.116.316.1119,064
June 17, 202516.0516.216.216.2516101,678
June 16, 202515.5516.116.116.115.55119,309
June 13, 20251615.715.716.215.7273,745
June 12, 202516.1516.3516.3516.416.196,102
June 11, 202516.116.1516.1516.31692,518
June 10, 202515.816.0516.0516.3515.8171,667
June 09, 202516.3515.815.816.3515.7149,390
June 06, 20251616.0516.0516.21662,636
June 05, 202516161616.2516118,130
June 04, 202515.5516161615.55265,310
June 03, 202515.7515.515.515.9515.5210,785
June 02, 202516.0515.715.716.115.7252,160
May 29, 202516.416.416.416.6516.3118,232
May 28, 202516.416.316.316.616.25111,259
May 27, 202516.6516.3516.3516.816.3115,084
May 26, 202516.816.6516.651716.55154,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved