Harvatek Corporation (6168.TW) TAI

Currency In TWD

AD

6168.TW Historical Return

If you invested 1000 NT$ in Harvatek Corporation (6168.TW) 10 years ago, it would be worth 3,862.4 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,201.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,682.49 NT$. This corresponds to total returns of 286.24%, 20.13%, 68.25%, respectively, with annualized returns of 14.46%, 3.73%, 68.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6168.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202630.528.8528.8530.628.854.69M
July 08, 202628.5530.230.230.527.953.5M
July 07, 202630.128.428.431.2528.35.4M
July 06, 202630.529.929.931.4529.853.3M
July 03, 202630.129.929.930.5529.652.17M
July 02, 202629.830.1530.1530.7529.453.11M
July 01, 202631.330.1530.1531.9530.15.1M
June 30, 202630.331.0531.0532.429.86.62M
June 29, 202630.629.829.831.4529.55.09M
June 26, 202632.530.2530.2532.830.17.1M
June 25, 202634.332.832.835.2532.814.59M
June 24, 202633.535.535.536.6533.248.1M
June 23, 202631.434.234.234.230.5520.84M
June 22, 202629.4531.131.131.129.318.1M
June 18, 202628.228.328.328.95285.41M
June 17, 202628.1527.927.928.6527.754.49M
June 16, 202628.528.1528.1529.527.518.19M
June 15, 202626.9527.627.628.126.156.21M
June 12, 202624.8262626.4524.82.92M
June 11, 20262424.124.124.2523.251.33M
June 10, 202624.6523.8523.8525.423.852.45M
June 09, 202624.525.0525.0525.1524.051.95M
June 08, 202623.524.324.324.423.52.34M
June 05, 202626.3526.0526.0526.525.52.16M
June 04, 202627.426.5526.5527.426.453.41M
June 03, 202627.627.627.628.727.63.72M
June 02, 202628.3527.4527.4529.126.94.79M
June 01, 20262828.228.229.227.74.13M
May 29, 202627.6527.927.928.3527.353.26M
May 28, 20262827.427.429.1527.155.32M
May 27, 202628.75282828.8527.84.77M
May 26, 20263128.528.531.0528.39.08M
May 25, 202631.6530.930.932.7530.8524.05M
May 22, 202629.330.830.830.828.924.52M
May 21, 202627.75282828.627.210.9M
May 20, 20262626.3526.3526.4525.751.69M
May 19, 202626.1525.825.826.7525.61.69M
May 18, 202626.0525.9525.9526.125.11.96M
May 15, 202626.9526.226.227.3263.42M
May 14, 202626.326.926.92825.87.3M
May 13, 202626.625.825.827.0525.752.8M
May 12, 202626.7526.8526.8527.6526.354.08M
May 11, 202626.3526.526.52726.252.15M
May 08, 20262726.126.127.85264.55M
May 07, 202627.4526.9526.9527.5526.853.57M
May 06, 202628.0527.227.228.2526.855.73M
May 05, 20262727.6527.652826.88.38M
May 04, 202625.727.1527.1527.5525.411M
April 30, 202626.825.125.126.8525.18.99M
April 29, 202624.2526.9526.9526.9524.056.07M
April 28, 202624.2524.524.524.7523.52.64M
April 27, 202624.7524.0524.0524.923.23.19M
April 24, 202626.2524.724.726.3524.64.15M
April 23, 20262825.725.728.4256.81M
April 22, 202628.2527.7527.7528.8527.755.81M
April 21, 202630.1528.0528.0530.628.0510.03M
April 20, 202629.1529.9529.9530.829.1519.47M
April 17, 202627.728.828.829.827.723.02M
April 16, 20262828.228.228.827.116.66M
April 15, 202626.45282828.426.3521.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved