Harvatek Corporation (6168.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Harvatek Corporation (6168.TW) 10 years ago, it would be worth 4,382.44 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,274.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,433.09 NT$. This corresponds to total returns of 338.24%, 27.49%, 43.31%, respectively, with annualized returns of 15.91%, 4.98%, 43.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 29.2 | 29.45 | 29.45 | 30 | 29 | 3.28M |
| September 10, 2026 | 29.4 | 29.8 | 29.8 | 30.75 | 29.25 | 9.8M |
| September 09, 2026 | 29 | 29.6 | 29.6 | 30.2 | 28.9 | 5.65M |
| September 08, 2026 | 29.75 | 28.55 | 28.55 | 30.1 | 28.5 | 5.19M |
| September 07, 2026 | 28.9 | 29.4 | 29.4 | 30.25 | 28.4 | 9.39M |
| September 04, 2026 | 28 | 29.05 | 29.05 | 29.65 | 28 | 9.64M |
| September 03, 2026 | 28.05 | 27.6 | 27.6 | 29.65 | 27.5 | 8.39M |
| September 02, 2026 | 27.95 | 27.65 | 27.65 | 28.4 | 27.5 | 1.54M |
| September 01, 2026 | 28.25 | 27.95 | 27.95 | 28.55 | 27.6 | 2.7M |
| August 31, 2026 | 28.2 | 28.45 | 28.45 | 28.95 | 28.05 | 1.98M |
| August 28, 2026 | 29.6 | 28.85 | 28.85 | 29.65 | 28.7 | 4.63M |
| August 27, 2026 | 28.7 | 29.65 | 29.65 | 30.65 | 28.25 | 10.64M |
| August 26, 2026 | 27.6 | 28.5 | 28.5 | 29.5 | 27.5 | 9.71M |
| August 25, 2026 | 27.15 | 27.75 | 27.75 | 27.9 | 26.25 | 9.54M |
| August 24, 2026 | 25.1 | 27.15 | 27.15 | 27.75 | 25.05 | 7.63M |
| August 21, 2026 | 25 | 25.35 | 25.35 | 25.8 | 24.85 | 1.96M |
| August 20, 2026 | 25.2 | 25 | 25 | 25.8 | 24.75 | 2.24M |
| August 19, 2026 | 23.7 | 24.2 | 24.2 | 24.65 | 23.5 | 737,754 |
| August 18, 2026 | 24.75 | 24.25 | 24.25 | 25 | 24.1 | 915,031 |
| August 17, 2026 | 24.65 | 24.75 | 24.75 | 25.1 | 24.45 | 802,392 |
| August 14, 2026 | 25.4 | 24.65 | 24.65 | 25.4 | 24.55 | 910,773 |
| August 13, 2026 | 25.45 | 25.2 | 25.2 | 26 | 25.15 | 1.35M |
| August 12, 2026 | 24.6 | 25.1 | 25.1 | 25.8 | 24.6 | 1.19M |
| August 11, 2026 | 25 | 24.6 | 24.6 | 25 | 24.05 | 905,765 |
| August 10, 2026 | 24.6 | 25.05 | 25.05 | 25.8 | 24.45 | 2.07M |
| August 07, 2026 | 24.8 | 24.2 | 24.2 | 25 | 23.95 | 919,540 |
| August 06, 2026 | 25.2 | 24.7 | 24.7 | 25.2 | 23.95 | 1.64M |
| August 05, 2026 | 25 | 25.2 | 25.2 | 25.8 | 24.85 | 3.45M |
| August 04, 2026 | 24.65 | 24.5 | 24.5 | 25.25 | 23.8 | 6.73M |
| August 03, 2026 | 21.05 | 23.5 | 23.5 | 23.5 | 20.95 | 1.95M |
| July 31, 2026 | 21.05 | 21.4 | 21.4 | 21.6 | 20.8 | 1.28M |
| July 30, 2026 | 20.05 | 19.8 | 19.8 | 20.9 | 19.6 | 2M |
| July 29, 2026 | 21.75 | 20.05 | 20.05 | 22 | 19.55 | 2.85M |
| July 28, 2026 | 22.6 | 21.65 | 21.65 | 22.6 | 21.55 | 1.4M |
| July 27, 2026 | 23.85 | 23.4 | 23.4 | 24.05 | 22.8 | 1.41M |
| July 24, 2026 | 23.8 | 23.8 | 23.8 | 24.4 | 23.55 | 1.03M |
| July 23, 2026 | 25.15 | 24.1 | 24.1 | 25.4 | 24.05 | 1.21M |
| July 22, 2026 | 24.7 | 25.1 | 25.1 | 25.5 | 24.4 | 2.66M |
| July 21, 2026 | 24.2 | 24.15 | 24.15 | 24.4 | 23.85 | 1.17M |
| July 20, 2026 | 24.7 | 23.6 | 23.6 | 24.8 | 23.15 | 2.32M |
| July 17, 2026 | 26 | 24.75 | 24.75 | 26.05 | 24.5 | 2.86M |
| July 16, 2026 | 27.35 | 26.75 | 26.75 | 27.5 | 26.4 | 1.66M |
| July 15, 2026 | 27.8 | 27.6 | 27.6 | 28.45 | 27.35 | 2.88M |
| July 14, 2026 | 28.35 | 26.85 | 26.85 | 28.6 | 25.6 | 3.41M |
| July 13, 2026 | 29.3 | 28.35 | 28.35 | 29.9 | 27.95 | 2.45M |
| July 09, 2026 | 30.5 | 28.85 | 28.85 | 30.6 | 28.85 | 4.69M |
| July 08, 2026 | 28.55 | 30.2 | 30.2 | 30.5 | 27.95 | 3.5M |
| July 07, 2026 | 30.1 | 28.4 | 28.4 | 31.25 | 28.3 | 5.4M |
| July 06, 2026 | 30.5 | 29.9 | 29.9 | 31.45 | 29.85 | 3.3M |
| July 03, 2026 | 30.1 | 29.9 | 29.9 | 30.55 | 29.65 | 2.17M |
| July 02, 2026 | 29.8 | 30.15 | 30.15 | 30.75 | 29.45 | 3.11M |
| July 01, 2026 | 31.3 | 30.15 | 30.15 | 31.95 | 30.1 | 5.1M |
| June 30, 2026 | 30.3 | 31.05 | 31.05 | 32.4 | 29.8 | 6.62M |
| June 29, 2026 | 30.6 | 29.8 | 29.8 | 31.45 | 29.5 | 5.09M |
| June 26, 2026 | 32.5 | 30.25 | 30.25 | 32.8 | 30.1 | 7.1M |
| June 25, 2026 | 34.3 | 32.8 | 32.8 | 35.25 | 32.8 | 14.59M |
| June 24, 2026 | 33.5 | 35.5 | 35.5 | 36.65 | 33.2 | 48.1M |
| June 23, 2026 | 31.4 | 34.2 | 34.2 | 34.2 | 30.55 | 20.84M |
| June 22, 2026 | 29.45 | 31.1 | 31.1 | 31.1 | 29.3 | 18.1M |
| June 18, 2026 | 28.2 | 28.3 | 28.3 | 28.95 | 28 | 5.41M |