Harvatek Corporation (6168.TW) TAI

27.80

+0.35(+1.28%)

Updated at June 03 11:12AM

Currency In TWD

6168.TW Historical Return

If you invested 1000 NT$ in Harvatek Corporation (6168.TW) 10 years ago, it would be worth 4,123.19 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,623.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,835.48 NT$. This corresponds to total returns of 312.32%, 62.39%, 83.55%, respectively, with annualized returns of 15.21%, 10.18%, 83.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6168.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.3527.4527.4529.126.94.79M
June 01, 20262828.228.229.227.74.13M
May 29, 202627.6527.927.928.3527.353.26M
May 28, 20262827.427.429.1527.155.32M
May 27, 202628.75282828.8527.84.77M
May 26, 20263128.528.531.0528.39.08M
May 25, 202631.6530.930.932.7530.8524.05M
May 22, 202629.330.830.830.828.924.52M
May 21, 202627.75282828.627.210.9M
May 20, 20262626.3526.3526.4525.751.69M
May 19, 202626.1525.825.826.7525.61.69M
May 18, 202626.0525.9525.9526.125.11.96M
May 15, 202626.9526.226.227.3263.42M
May 14, 202626.326.926.92825.87.3M
May 13, 202626.625.825.827.0525.752.8M
May 12, 202626.7526.8526.8527.6526.354.08M
May 11, 202626.3526.526.52726.252.15M
May 08, 20262726.126.127.85264.55M
May 07, 202627.4526.9526.9527.5526.853.57M
May 06, 202628.0527.227.228.2526.855.73M
May 05, 20262727.6527.652826.88.38M
May 04, 202625.727.1527.1527.5525.411M
April 30, 202626.825.125.126.8525.18.99M
April 29, 202624.2526.9526.9526.9524.056.07M
April 28, 202624.2524.524.524.7523.52.64M
April 27, 202624.7524.0524.0524.923.23.19M
April 24, 202626.2524.724.726.3524.64.15M
April 23, 20262825.725.728.4256.81M
April 22, 202628.2527.7527.7528.8527.755.81M
April 21, 202630.1528.0528.0530.628.0510.03M
April 20, 202629.1529.9529.9530.829.1519.47M
April 17, 202627.728.828.829.827.723.02M
April 16, 20262828.228.228.827.116.66M
April 15, 202626.45282828.426.3521.29M
April 14, 202627.526.1526.1527.626.156.5M
April 13, 202626.3526.826.827265.7M
April 10, 202627.5526.6526.6528.22610.19M
April 09, 202627.2527.727.729.3527.126.76M
April 08, 202627.1527.327.328.226.8522.85M
April 07, 202626.126.126.127.4525.628.66M
April 02, 202624.126262623.213.44M
April 01, 202624.0523.6523.6524.223.553.31M
March 31, 202622.922.8522.852422.74.88M
March 30, 20262423.123.124234.34M
March 27, 202624.924.7524.7525.4524.74.86M
March 26, 202626.8525.525.527.525.222.15M
March 25, 202626.526.8526.8528.125.5562.37M
March 24, 20262426262623.7523.26M
March 23, 202623.123.6523.6524.2522.57M
March 20, 202626.123.323.326.123.234.89M
March 19, 202622.223.7523.7524.4228.84M
March 18, 202623.2522.3522.3523.25222.68M
March 17, 20262322.8522.8523.622.74.8M
March 16, 202622.822.922.923.222.35.93M
March 13, 202621.722.422.42321.3510.43M
March 12, 202620.221.621.621.919.96.28M
March 11, 20261920.120.120.4191.26M
March 10, 202618.518.8518.8518.9518.5161,202
March 09, 202618.718.218.218.717.85881,297
March 06, 202618.8519.419.419.718.85446,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved