Harvatek Corporation (6168.TW) TAI

Currency In TWD

AD

6168.TW Historical Return

If you invested 1000 NT$ in Harvatek Corporation (6168.TW) 10 years ago, it would be worth 6,666.67 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,415.97 NT$, while 1000 NT$ invested 1 year ago would be worth 2,249.39 NT$. This corresponds to total returns of 566.67%, 141.6%, 124.94%, respectively, with annualized returns of 20.88%, 19.31%, 124.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6168.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202645.747474745.75.11M
September 30, 202646.5545.2545.254744.56.36M
September 29, 202644.445.245.245.5544.35.6M
September 24, 202641.544444441.17.56M
September 23, 202643.541.241.243.540.225.28M
September 22, 202645444445.642.168.41M
September 21, 202641.4542.742.742.741.411.63M
September 20, 202637.1538.8538.8538.8535.851.79M
September 18, 202637.1538.8538.8538.8535.8532.65M
September 17, 202632.1535.3535.3535.3531.629.88M
September 16, 202629.432.1532.1532.1529.417.47M
September 15, 202629.6529.2529.2530.229.23.34M
September 11, 202629.229.4529.4530293.28M
September 10, 202629.429.829.830.7529.259.8M
September 09, 20262929.629.630.228.95.65M
September 08, 202629.7528.5528.5530.128.55.19M
September 07, 202628.929.429.430.2528.49.39M
September 04, 20262829.0529.0529.65289.64M
September 03, 202628.0527.627.629.6527.58.39M
September 02, 202627.9527.6527.6528.427.51.54M
September 01, 202628.2527.9527.9528.5527.62.7M
August 31, 202628.228.4528.4528.9528.051.98M
August 28, 202629.628.8528.8529.6528.74.63M
August 27, 202628.729.6529.6530.6528.2510.64M
August 26, 202627.628.528.529.527.59.71M
August 25, 202627.1527.7527.7527.926.259.54M
August 24, 202625.127.1527.1527.7525.057.63M
August 21, 20262525.3525.3525.824.851.96M
August 20, 202625.2252525.824.752.24M
August 19, 202623.724.224.224.6523.5737,754
August 18, 202624.7524.2524.252524.1915,031
August 17, 202624.6524.7524.7525.124.45802,392
August 14, 202625.424.6524.6525.424.55910,773
August 13, 202625.4525.225.22625.151.35M
August 12, 202624.625.125.125.824.61.19M
August 11, 20262524.624.62524.05905,765
August 10, 202624.625.0525.0525.824.452.07M
August 07, 202624.824.224.22523.95919,540
August 06, 202625.224.724.725.223.951.64M
August 05, 20262525.225.225.824.853.45M
August 04, 202624.6524.524.525.2523.86.73M
August 03, 202621.0523.523.523.520.951.95M
July 31, 202621.0521.421.421.620.81.28M
July 30, 202620.0519.819.820.919.62M
July 29, 202621.7520.0520.052219.552.85M
July 28, 202622.621.6521.6522.621.551.4M
July 27, 202623.8523.423.424.0522.81.41M
July 24, 202623.823.823.824.423.551.03M
July 23, 202625.1524.124.125.424.051.21M
July 22, 202624.725.125.125.524.42.66M
July 21, 202624.224.1524.1524.423.851.17M
July 20, 202624.723.623.624.823.152.32M
July 17, 20262624.7524.7526.0524.52.86M
July 16, 202627.3526.7526.7527.526.41.66M
July 15, 202627.827.627.628.4527.352.88M
July 14, 202628.3526.8526.8528.625.63.41M
July 13, 202629.328.3528.3529.927.952.45M
July 09, 202630.528.8528.8530.628.854.69M
July 08, 202628.5530.230.230.527.953.5M
July 07, 202630.128.428.431.2528.35.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved