China YuHua Education Corporation Limited - 6169.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2024	0.37	0.37	0.37	0.37	0.37	0
December 20, 2024	0.37	0.37	0.37	0.37	0.37	0
December 19, 2024	0.37	0.37	0.37	0.37	0.37	0
December 18, 2024	0.37	0.37	0.37	0.37	0.37	0
December 17, 2024	0.37	0.37	0.37	0.37	0.37	0
December 16, 2024	0.37	0.37	0.37	0.37	0.37	0
December 13, 2024	0.37	0.37	0.37	0.37	0.37	0
December 12, 2024	0.37	0.37	0.37	0.37	0.37	0
December 11, 2024	0.37	0.37	0.37	0.37	0.37	0
December 10, 2024	0.37	0.37	0.37	0.37	0.37	0
December 09, 2024	0.37	0.37	0.37	0.37	0.37	0
December 06, 2024	0.37	0.37	0.37	0.37	0.37	0
December 05, 2024	0.37	0.37	0.37	0.37	0.37	0
December 04, 2024	0.37	0.37	0.37	0.37	0.37	0
December 03, 2024	0.37	0.37	0.37	0.37	0.37	0
December 02, 2024	0.37	0.37	0.37	0.37	0.37	0
November 29, 2024	0.39	0.37	0.37	0.39	0.37	8.38M
November 28, 2024	0.4	0.39	0.39	0.4	0.39	2.18M
November 27, 2024	0.39	0.41	0.41	0.41	0.39	1.57M
November 26, 2024	0.39	0.4	0.4	0.4	0.39	3.21M
November 25, 2024	0.39	0.4	0.4	0.41	0.39	1.36M
November 22, 2024	0.39	0.39	0.39	0.39	0.38	6.77M
November 21, 2024	0.4	0.4	0.4	0.4	0.39	1.56M
November 20, 2024	0.4	0.4	0.4	0.41	0.39	1.69M
November 19, 2024	0.39	0.4	0.4	0.4	0.39	1.8M
November 18, 2024	0.39	0.4	0.4	0.4	0.39	508,000
November 15, 2024	0.39	0.39	0.39	0.39	0.38	1.95M
November 14, 2024	0.4	0.39	0.39	0.4	0.38	5.11M
November 13, 2024	0.4	0.4	0.4	0.4	0.39	2.27M
November 12, 2024	0.41	0.4	0.4	0.41	0.4	2.13M
November 11, 2024	0.41	0.41	0.41	0.42	0.4	1.32M
November 08, 2024	0.44	0.42	0.42	0.44	0.41	1.06M
November 07, 2024	0.41	0.43	0.43	0.43	0.4	1.63M
November 06, 2024	0.41	0.41	0.41	0.41	0.4	4.78M
November 05, 2024	0.42	0.41	0.41	0.42	0.4	10.66M
November 04, 2024	0.42	0.41	0.41	0.43	0.41	6.68M
November 01, 2024	0.41	0.42	0.42	0.42	0.41	826,000
October 31, 2024	0.41	0.41	0.41	0.42	0.41	2.18M
October 30, 2024	0.42	0.41	0.41	0.42	0.41	394,000
October 29, 2024	0.41	0.42	0.42	0.42	0.41	1.52M
October 28, 2024	0.42	0.42	0.42	0.42	0.41	558,000
October 25, 2024	0.42	0.42	0.42	0.42	0.4	2.85M
October 24, 2024	0.42	0.42	0.42	0.42	0.4	924,000
October 23, 2024	0.41	0.42	0.42	0.42	0.41	2.61M
October 22, 2024	0.41	0.42	0.42	0.43	0.4	4.08M
October 21, 2024	0.45	0.43	0.43	0.45	0.41	5.79M
October 18, 2024	0.42	0.44	0.44	0.45	0.42	5.6M
October 17, 2024	0.43	0.42	0.42	0.44	0.41	4.01M
October 16, 2024	0.42	0.42	0.42	0.43	0.42	568,000
October 15, 2024	0.44	0.42	0.42	0.44	0.41	2.34M
October 14, 2024	0.46	0.44	0.44	0.46	0.42	1.8M
October 10, 2024	0.45	0.46	0.46	0.47	0.44	5.32M
October 09, 2024	0.55	0.45	0.45	0.55	0.42	22.93M
October 08, 2024	0.6	0.52	0.52	0.6	0.47	12.39M
October 07, 2024	0.55	0.6	0.6	0.62	0.55	33.67M
October 04, 2024	0.54	0.54	0.54	0.54	0.52	4.33M
October 03, 2024	0.54	0.53	0.53	0.55	0.49	4.76M
October 02, 2024	0.52	0.54	0.54	0.54	0.5	10.47M
September 30, 2024	0.48	0.5	0.5	0.5	0.45	22.68M
September 27, 2024	0.45	0.48	0.48	0.48	0.43	7.38M

China YuHua Education Corporation Limited (6169.HK) HKSE