China YuHua Education Corporation Limited (6169.HK) HKSE

0.40

-0.005(-1.25%)

Updated at June 02 04:08PM

Currency In HKD

6169.HK Historical Return

If you invested $1000 in China YuHua Education Corporation Limited (6169.HK) since IPO date, it would be worth $519.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $57.5, while $1000 invested 1 year ago would be worth $759.62. This corresponds to total returns of -48.02%, -94.25%, -24.04%, respectively, with annualized returns of -6.82%, -43.5%, -24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6169.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.4	0.4	0.4	0.41	0.39	2.9M
June 01, 2026	0.39	0.4	0.4	0.41	0.39	1.62M
May 29, 2026	0.4	0.4	0.4	0.4	0.39	1.68M
May 28, 2026	0.4	0.4	0.4	0.4	0.39	3.13M
May 27, 2026	0.39	0.4	0.4	0.4	0.39	4.81M
May 26, 2026	0.4	0.4	0.4	0.4	0.4	2.82M
May 22, 2026	0.4	0.4	0.4	0.42	0.4	2.99M
May 21, 2026	0.4	0.41	0.41	0.41	0.4	5.2M
May 20, 2026	0.4	0.41	0.41	0.41	0.4	3.92M
May 19, 2026	0.41	0.41	0.41	0.41	0.4	2.76M
May 18, 2026	0.42	0.41	0.41	0.43	0.41	2.99M
May 15, 2026	0.43	0.43	0.43	0.43	0.42	1.71M
May 14, 2026	0.44	0.43	0.43	0.44	0.43	3.45M
May 13, 2026	0.45	0.44	0.44	0.45	0.43	6.25M
May 12, 2026	0.44	0.43	0.43	0.44	0.43	2.45M
May 11, 2026	0.44	0.44	0.44	0.45	0.44	1.64M
May 08, 2026	0.44	0.45	0.45	0.45	0.43	602,000
May 07, 2026	0.43	0.44	0.44	0.45	0.43	2.86M
May 06, 2026	0.42	0.44	0.44	0.44	0.42	2.63M
May 05, 2026	0.44	0.43	0.43	0.44	0.42	8M
May 04, 2026	0.43	0.45	0.45	0.46	0.43	7.84M
April 30, 2026	0.44	0.45	0.45	0.45	0.44	1.57M
April 29, 2026	0.42	0.45	0.45	0.45	0.42	2.39M
April 28, 2026	0.44	0.43	0.43	0.44	0.41	6.17M
April 27, 2026	0.44	0.44	0.44	0.45	0.43	1.64M
April 24, 2026	0.44	0.45	0.45	0.45	0.44	1.61M
April 23, 2026	0.46	0.44	0.44	0.46	0.44	7.41M
April 22, 2026	0.46	0.47	0.47	0.47	0.46	1.99M
April 21, 2026	0.47	0.47	0.47	0.47	0.46	1.5M
April 20, 2026	0.46	0.47	0.47	0.47	0.45	3.33M
April 17, 2026	0.47	0.46	0.46	0.47	0.45	8.22M
April 16, 2026	0.49	0.47	0.47	0.49	0.46	1.39M
April 15, 2026	0.47	0.47	0.47	0.47	0.46	4.21M
April 14, 2026	0.47	0.47	0.47	0.48	0.45	9.38M
April 13, 2026	0.48	0.48	0.48	0.49	0.47	2.09M
April 10, 2026	0.48	0.49	0.49	0.49	0.48	1.01M
April 09, 2026	0.49	0.48	0.48	0.49	0.47	2.31M
April 08, 2026	0.49	0.49	0.49	0.5	0.48	9.66M
April 02, 2026	0.49	0.48	0.48	0.49	0.47	2.04M
April 01, 2026	0.47	0.48	0.48	0.49	0.47	1.23M
March 31, 2026	0.47	0.47	0.47	0.47	0.47	1.67M
March 30, 2026	0.47	0.47	0.47	0.47	0.45	7.32M
March 27, 2026	0.47	0.47	0.47	0.47	0.46	320,000
March 26, 2026	0.48	0.47	0.47	0.48	0.47	1.09M
March 25, 2026	0.48	0.48	0.48	0.48	0.46	4.7M
March 24, 2026	0.48	0.48	0.48	0.49	0.47	1.31M
March 23, 2026	0.49	0.48	0.48	0.5	0.46	8.78M
March 20, 2026	0.5	0.49	0.49	0.5	0.49	3.85M
March 19, 2026	0.51	0.5	0.5	0.51	0.5	8.49M
March 18, 2026	0.5	0.51	0.51	0.52	0.5	8.26M
March 17, 2026	0.51	0.51	0.51	0.52	0.5	1.31M
March 16, 2026	0.51	0.5	0.5	0.52	0.5	3.08M
March 13, 2026	0.5	0.51	0.51	0.52	0.5	7.25M
March 12, 2026	0.51	0.51	0.51	0.51	0.5	1.56M
March 11, 2026	0.53	0.51	0.51	0.53	0.51	690,000
March 10, 2026	0.51	0.52	0.52	0.52	0.51	320,000
March 09, 2026	0.51	0.51	0.51	0.51	0.5	2.51M
March 06, 2026	0.5	0.52	0.52	0.52	0.5	1.8M
March 05, 2026	0.49	0.5	0.5	0.51	0.49	2.74M
March 04, 2026	0.51	0.5	0.5	0.51	0.49	6.09M