China YuHua Education Corporation Limited (6169.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China YuHua Education Corporation Limited (6169.HK) since IPO date, it would be worth $480.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.17, while $1000 invested 1 year ago would be worth $715.69. This corresponds to total returns of -51.97%, -90.78%, -28.43%, respectively, with annualized returns of -7.4%, -37.94%, -28.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 890,000 |
| September 09, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.25M |
| September 08, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 8.94M |
| September 07, 2026 | 0.39 | 0.36 | 0.36 | 0.39 | 0.35 | 10.59M |
| September 04, 2026 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 3.71M |
| September 03, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 3.98M |
| September 02, 2026 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 1.07M |
| September 01, 2026 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 4.36M |
| August 31, 2026 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 6.24M |
| August 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 442,000 |
| August 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.21M |
| August 26, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 1.73M |
| August 25, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 17.08M |
| August 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 468,000 |
| August 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 11.11M |
| August 20, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 2.64M |
| August 19, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 4.09M |
| August 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.29M |
| August 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 888,000 |
| August 14, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 750,000 |
| August 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 748,000 |
| August 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.33M |
| August 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 3.24M |
| August 10, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 1.28M |
| August 07, 2026 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 3M |
| August 06, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 4.33M |
| August 05, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 2.06M |
| August 04, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 946,000 |
| August 03, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.51M |
| July 31, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 372,000 |
| July 30, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 816,000 |
| July 29, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 1.45M |
| July 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 578,000 |
| July 27, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 992,000 |
| July 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.33M |
| July 23, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 640,000 |
| July 22, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 936,000 |
| July 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 3.14M |
| July 20, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 1.85M |
| July 17, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 5.44M |
| July 16, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 1.85M |
| July 15, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 1.74M |
| July 14, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 1.85M |
| July 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 4.52M |
| July 10, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 4.65M |
| July 09, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 862,000 |
| July 08, 2026 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 6.23M |
| July 07, 2026 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 3.88M |
| July 06, 2026 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 3.8M |
| July 03, 2026 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 1.55M |
| July 02, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 3.42M |
| June 30, 2026 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 3.04M |
| June 29, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 9.86M |
| June 26, 2026 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 654,000 |
| June 25, 2026 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 2.05M |
| June 24, 2026 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 992,000 |
| June 23, 2026 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 4.42M |
| June 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 1.35M |
| June 18, 2026 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 6.9M |
| June 17, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 3.48M |