China YuHua Education Corporation Limited - 6169.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.54	0.53	0.53	0.55	0.53	372,000
December 03, 2025	0.54	0.54	0.54	0.55	0.53	2.85M
December 02, 2025	0.55	0.55	0.55	0.56	0.54	1.5M
December 01, 2025	0.56	0.54	0.54	0.57	0.52	12.51M
November 28, 2025	0.51	0.53	0.53	0.53	0.51	5.84M
November 27, 2025	0.52	0.51	0.51	0.52	0.51	9.91M
November 26, 2025	0.52	0.52	0.52	0.54	0.51	6.16M
November 25, 2025	0.54	0.52	0.52	0.54	0.51	12.36M
November 24, 2025	0.53	0.53	0.53	0.54	0.51	9.61M
November 21, 2025	0.52	0.52	0.52	0.53	0.51	7.08M
November 20, 2025	0.55	0.53	0.53	0.55	0.52	12.36M
November 19, 2025	0.54	0.55	0.55	0.55	0.54	656,496
November 18, 2025	0.55	0.54	0.54	0.56	0.53	4.25M
November 17, 2025	0.56	0.57	0.57	0.57	0.55	3.72M
November 14, 2025	0.55	0.57	0.57	0.57	0.55	1.33M
November 13, 2025	0.57	0.56	0.56	0.57	0.53	15.31M
November 12, 2025	0.55	0.56	0.56	0.57	0.55	1.98M
November 11, 2025	0.58	0.55	0.55	0.58	0.54	5.53M
November 10, 2025	0.53	0.58	0.58	0.59	0.53	12.85M
November 07, 2025	0.54	0.53	0.53	0.54	0.52	6.2M
November 06, 2025	0.53	0.54	0.54	0.55	0.53	3.82M
November 05, 2025	0.54	0.53	0.53	0.54	0.52	15.3M
November 04, 2025	0.56	0.54	0.54	0.56	0.54	7.38M
November 03, 2025	0.56	0.56	0.56	0.57	0.56	1.04M
October 31, 2025	0.58	0.56	0.56	0.58	0.56	2.68M
October 30, 2025	0.57	0.58	0.58	0.58	0.55	7.97M
October 28, 2025	0.57	0.57	0.57	0.59	0.56	5.02M
October 27, 2025	0.57	0.58	0.58	0.58	0.56	7.93M
October 26, 2025	0.57	0.58	0.58	0.58	0.56	7.93M
October 24, 2025	0.57	0.57	0.57	0.57	0.55	8.36M
October 23, 2025	0.57	0.57	0.57	0.59	0.56	14.95M
October 22, 2025	0.58	0.56	0.56	0.58	0.55	4.31M
October 21, 2025	0.56	0.57	0.57	0.57	0.55	9.02M
October 20, 2025	0.55	0.55	0.55	0.57	0.55	5.12M
October 17, 2025	0.57	0.54	0.54	0.58	0.53	15.51M
October 16, 2025	0.59	0.58	0.58	0.59	0.57	9.49M
October 15, 2025	0.56	0.58	0.58	0.6	0.56	9.84M
October 14, 2025	0.58	0.56	0.56	0.59	0.55	13.89M
October 13, 2025	0.59	0.58	0.58	0.6	0.57	19.19M
October 10, 2025	0.63	0.61	0.61	0.63	0.6	8.23M
October 09, 2025	0.65	0.62	0.62	0.65	0.61	17.64M
October 08, 2025	0.64	0.63	0.63	0.66	0.62	6.44M
October 06, 2025	0.64	0.63	0.63	0.65	0.62	5.15M
October 03, 2025	0.65	0.63	0.63	0.69	0.63	15.96M
October 02, 2025	0.64	0.64	0.64	0.66	0.61	8.1M
September 30, 2025	0.63	0.63	0.63	0.64	0.61	9.36M
September 29, 2025	0.61	0.63	0.63	0.64	0.6	10.54M
September 26, 2025	0.62	0.61	0.61	0.64	0.6	22.8M
September 25, 2025	0.67	0.63	0.63	0.67	0.62	18.35M
September 24, 2025	0.65	0.65	0.65	0.66	0.62	17.08M
September 23, 2025	0.66	0.65	0.65	0.67	0.63	16.5M
September 22, 2025	0.68	0.66	0.66	0.68	0.65	24.59M
September 19, 2025	0.71	0.68	0.68	0.71	0.67	21.37M
September 18, 2025	0.75	0.71	0.71	0.76	0.7	28.84M
September 17, 2025	0.69	0.75	0.75	0.79	0.68	83.51M
September 16, 2025	0.75	0.68	0.68	0.76	0.64	59.66M
September 15, 2025	0.78	0.74	0.74	0.8	0.66	100.85M
September 12, 2025	0.51	0.73	0.73	0.75	0.5	199.38M
September 11, 2025	0.51	0.51	0.51	0.52	0.5	11.37M
September 10, 2025	0.5	0.51	0.51	0.51	0.5	5.24M

China YuHua Education Corporation Limited (6169.HK) HKSE