China YuHua Education Corporation Limited (6169.HK) HKSE

Currency In HKD

6169.HK Historical Return

If you invested $1000 in China YuHua Education Corporation Limited (6169.HK) since IPO date, it would be worth $467.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.17, while $1000 invested 1 year ago would be worth $657.41. This corresponds to total returns of -53.28%, -91.38%, -34.26%, respectively, with annualized returns of -7.71%, -38.76%, -34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6169.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.36	0.36	0.36	0.36	0.34	11.11M
August 20, 2026	0.36	0.37	0.37	0.37	0.35	2.64M
August 19, 2026	0.35	0.36	0.36	0.36	0.35	4.09M
August 18, 2026	0.36	0.36	0.36	0.36	0.35	2.29M
August 17, 2026	0.36	0.36	0.36	0.36	0.36	888,000
August 14, 2026	0.35	0.36	0.36	0.36	0.35	750,000
August 13, 2026	0.36	0.36	0.36	0.36	0.35	748,000
August 12, 2026	0.36	0.36	0.36	0.36	0.35	1.33M
August 11, 2026	0.36	0.36	0.36	0.36	0.35	3.24M
August 10, 2026	0.35	0.36	0.36	0.36	0.35	1.28M
August 07, 2026	0.35	0.35	0.35	0.36	0.35	3M
August 06, 2026	0.36	0.36	0.36	0.36	0.35	4.33M
August 05, 2026	0.37	0.36	0.36	0.37	0.35	2.06M
August 04, 2026	0.36	0.37	0.37	0.37	0.36	946,000
August 03, 2026	0.37	0.37	0.37	0.37	0.36	1.51M
July 31, 2026	0.36	0.37	0.37	0.37	0.36	372,000
July 30, 2026	0.37	0.36	0.36	0.37	0.36	816,000
July 29, 2026	0.36	0.37	0.37	0.37	0.36	1.45M
July 28, 2026	0.37	0.37	0.37	0.37	0.36	578,000
July 27, 2026	0.36	0.37	0.37	0.37	0.36	992,000
July 24, 2026	0.36	0.36	0.36	0.36	0.35	2.33M
July 23, 2026	0.37	0.36	0.36	0.37	0.36	640,000
July 22, 2026	0.36	0.37	0.37	0.37	0.36	936,000
July 21, 2026	0.37	0.37	0.37	0.37	0.36	3.14M
July 20, 2026	0.36	0.37	0.37	0.37	0.36	1.85M
July 17, 2026	0.36	0.36	0.36	0.37	0.35	5.44M
July 16, 2026	0.36	0.37	0.37	0.37	0.36	1.85M
July 15, 2026	0.35	0.36	0.36	0.36	0.35	1.74M
July 14, 2026	0.35	0.36	0.36	0.36	0.35	1.85M
July 13, 2026	0.36	0.36	0.36	0.36	0.35	4.52M
July 10, 2026	0.35	0.36	0.36	0.36	0.35	4.65M
July 09, 2026	0.35	0.36	0.36	0.36	0.35	862,000
July 08, 2026	0.35	0.35	0.35	0.36	0.35	6.23M
July 07, 2026	0.34	0.35	0.35	0.36	0.34	3.88M
July 06, 2026	0.35	0.33	0.33	0.35	0.33	3.8M
July 03, 2026	0.36	0.35	0.35	0.36	0.35	1.55M
July 02, 2026	0.36	0.36	0.36	0.37	0.35	3.42M
June 30, 2026	0.33	0.35	0.35	0.35	0.33	3.04M
June 29, 2026	0.33	0.33	0.33	0.33	0.31	9.86M
June 26, 2026	0.33	0.33	0.33	0.34	0.33	654,000
June 25, 2026	0.35	0.34	0.34	0.35	0.34	2.05M
June 24, 2026	0.34	0.35	0.35	0.35	0.34	992,000
June 23, 2026	0.34	0.35	0.35	0.35	0.34	4.42M
June 22, 2026	0.35	0.35	0.35	0.35	0.34	1.35M
June 18, 2026	0.36	0.35	0.35	0.37	0.35	6.9M
June 17, 2026	0.36	0.37	0.37	0.37	0.36	3.48M
June 16, 2026	0.37	0.37	0.37	0.37	0.36	4.32M
June 15, 2026	0.37	0.37	0.37	0.38	0.37	4.17M
June 12, 2026	0.38	0.37	0.37	0.38	0.37	4.18M
June 11, 2026	0.38	0.38	0.38	0.39	0.37	3.31M
June 10, 2026	0.39	0.38	0.38	0.39	0.38	1.63M
June 09, 2026	0.38	0.39	0.39	0.39	0.37	1.6M
June 08, 2026	0.39	0.38	0.38	0.39	0.38	1.29M
June 05, 2026	0.39	0.39	0.39	0.39	0.38	5.87M
June 04, 2026	0.41	0.39	0.39	0.41	0.39	3.34M
June 03, 2026	0.41	0.41	0.41	0.41	0.39	3.28M
June 02, 2026	0.4	0.4	0.4	0.41	0.39	2.9M
June 01, 2026	0.39	0.4	0.4	0.41	0.39	1.62M
May 29, 2026	0.4	0.4	0.4	0.4	0.39	1.68M
May 28, 2026	0.4	0.4	0.4	0.4	0.39	3.13M