China YuHua Education Corporation Limited (6169.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China YuHua Education Corporation Limited (6169.HK) since IPO date, it would be worth $434.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.92, while $1000 invested 1 year ago would be worth $589.29. This corresponds to total returns of -56.57%, -91.01%, -41.07%, respectively, with annualized returns of -8.23%, -38.21%, -41.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 324,000 |
| November 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 650,000 |
| November 09, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 614,000 |
| November 06, 2026 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 1.23M |
| November 05, 2026 | 0.33 | 0.34 | 0.34 | 0.36 | 0.33 | 1.97M |
| November 04, 2026 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 1.4M |
| November 03, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 1.59M |
| November 02, 2026 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 1.62M |
| October 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 174,000 |
| October 29, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 1.11M |
| October 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 858,000 |
| October 27, 2026 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 1.33M |
| October 26, 2026 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 1.52M |
| October 23, 2026 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 1.29M |
| October 22, 2026 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 3.2M |
| October 21, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 1.93M |
| October 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 628,000 |
| October 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 368,000 |
| October 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 814,000 |
| October 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.87M |
| October 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 402,000 |
| October 09, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 522,000 |
| October 08, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 300,000 |
| October 07, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 986,000 |
| October 06, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.96M |
| October 05, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 564,000 |
| October 02, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 3.35M |
| September 30, 2026 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 1.36M |
| September 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 316,000 |
| September 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.04M |
| September 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 524,000 |
| September 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.07M |
| September 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.02M |
| September 22, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 3.23M |
| September 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.22M |
| September 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 712,000 |
| September 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.65M |
| September 16, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 550,000 |
| September 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 716,000 |
| September 11, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 1.98M |
| September 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 890,000 |
| September 09, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.25M |
| September 08, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 8.94M |
| September 07, 2026 | 0.39 | 0.36 | 0.36 | 0.39 | 0.35 | 10.59M |
| September 04, 2026 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 3.71M |
| September 03, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 3.98M |
| September 02, 2026 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 1.07M |
| September 01, 2026 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 4.36M |
| August 31, 2026 | 0.36 | 0.39 | 0.39 | 0.39 | 0.36 | 6.24M |
| August 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 442,000 |
| August 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.21M |
| August 26, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 1.73M |
| August 25, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 17.08M |
| August 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 468,000 |
| August 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 11.11M |
| August 20, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 2.64M |
| August 19, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 4.09M |
| August 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.29M |
| August 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 888,000 |
| August 14, 2026 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 750,000 |