China YuHua Education Corporation Limited (6169.HK) HKSE

Currency In HKD

AD

6169.HK Historical Return

If you invested $1000 in China YuHua Education Corporation Limited (6169.HK) since IPO date, it would be worth $454.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.84, while $1000 invested 1 year ago would be worth $605.26. This corresponds to total returns of -54.6%, -92.92%, -39.47%, respectively, with annualized returns of -7.85%, -41.12%, -39.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6169.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20260.360.350.350.360.343.2M
October 21, 20260.350.360.360.360.351.93M
October 20, 20260.360.360.360.360.35628,000
October 16, 20260.360.360.360.360.35368,000
October 15, 20260.360.360.360.360.35814,000
October 14, 20260.360.360.360.360.351.87M
October 13, 20260.360.360.360.360.36402,000
October 09, 20260.360.360.360.360.36522,000
October 08, 20260.360.370.370.370.36300,000
October 07, 20260.360.360.360.360.35986,000
October 06, 20260.360.360.360.360.351.96M
October 05, 20260.360.360.360.360.35564,000
October 02, 20260.350.360.360.360.353.35M
September 30, 20260.360.350.350.360.351.36M
September 29, 20260.360.360.360.360.36316,000
September 28, 20260.360.360.360.360.351.04M
September 25, 20260.360.360.360.360.35524,000
September 24, 20260.360.360.360.360.352.07M
September 23, 20260.360.360.360.360.361.02M
September 22, 20260.360.360.360.370.363.23M
September 21, 20260.360.360.360.360.362.22M
September 18, 20260.360.360.360.360.35712,000
September 17, 20260.360.360.360.360.361.65M
September 16, 20260.360.360.360.370.36550,000
September 15, 20260.370.370.370.370.36716,000
September 11, 20260.360.370.370.370.361.98M
September 10, 20260.360.360.360.360.36890,000
September 09, 20260.360.360.360.360.361.25M
September 08, 20260.360.360.360.370.358.94M
September 07, 20260.390.360.360.390.3510.59M
September 04, 20260.380.390.390.390.383.71M
September 03, 20260.380.380.380.390.373.98M
September 02, 20260.370.380.380.380.371.07M
September 01, 20260.390.370.370.390.374.36M
August 31, 20260.360.390.390.390.366.24M
August 28, 20260.360.360.360.360.36442,000
August 27, 20260.360.360.360.360.361.21M
August 26, 20260.360.360.360.370.351.73M
August 25, 20260.350.360.360.360.3517.08M
August 24, 20260.360.360.360.360.35468,000
August 21, 20260.360.360.360.360.3411.11M
August 20, 20260.360.370.370.370.352.64M
August 19, 20260.350.360.360.360.354.09M
August 18, 20260.360.360.360.360.352.29M
August 17, 20260.360.360.360.360.36888,000
August 14, 20260.350.360.360.360.35750,000
August 13, 20260.360.360.360.360.35748,000
August 12, 20260.360.360.360.360.351.33M
August 11, 20260.360.360.360.360.353.24M
August 10, 20260.350.360.360.360.351.28M
August 07, 20260.350.350.350.360.353M
August 06, 20260.360.360.360.360.354.33M
August 05, 20260.370.360.360.370.352.06M
August 04, 20260.360.370.370.370.36946,000
August 03, 20260.370.370.370.370.361.51M
July 31, 20260.360.370.370.370.36372,000
July 30, 20260.370.360.360.370.36816,000
July 29, 20260.360.370.370.370.361.45M
July 28, 20260.370.370.370.370.36578,000
July 27, 20260.360.370.370.370.36992,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved