C.E.Management Integrated Laboratory Co.Ltd (6171.T) JPX

472.00

+3(+0.64%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202546747247247946773,700
October 02, 202547346946947646579,700
October 01, 2025484468468487466137,200
September 30, 202550048748750048476,900
September 29, 202550649849850649766,100
September 26, 2025487507507507487101,500
September 25, 2025505489489505487139,400
September 24, 2025511500500514500139,600
September 22, 2025542505505542504247,600
September 19, 2025547533533547526223,000
September 18, 2025539549549550535320,300
September 17, 2025526519519528517320,300
September 16, 2025515523523525505254,000
September 12, 2025553512512555511521,700
September 11, 2025559552552573551353,900
September 10, 2025552569569569541456,500
September 09, 20255265675675735261.23M
September 08, 20254885255255384851.2M
September 05, 20255174884885274781.83M
September 04, 20254614854854894591.71M
September 03, 20254504554554884391.05M
September 02, 2025438447447448438133,100
September 01, 202543543843843943158,000
August 29, 202544243743744443559,100
August 28, 202543544144144343390,700
August 27, 202543743443443943081,600
August 26, 202543843643643843155,800
August 25, 2025432433433436428104,400
August 22, 2025432430430434428129,800
August 21, 202543743543543943365,100
August 20, 2025443435435444431163,100
August 19, 2025450443443450440142,400
August 18, 2025457449449459446171,400
August 15, 2025449453453463448180,500
August 14, 2025452450450452441142,000
August 13, 2025455453453458447226,400
August 12, 2025449452452476435576,300
August 08, 2025425449449451422966,600
August 07, 2025501487487528478927,400
August 06, 2025479500500504475795,600
August 05, 2025445471471476444604,700
August 04, 2025434439439443433155,100
August 01, 2025438442442442430153,000
July 31, 2025439436436439430214,400
July 30, 2025430434434448430752,500
July 29, 2025426408408426407311,900
July 28, 2025418426426436412745,000
July 25, 2025393394394401389141,000
July 24, 202538439139139538393,200
July 23, 202538038338338638043,100
July 22, 202538137937938337762,500
July 18, 202538538238238638245,900
July 17, 202538438338338538143,200
July 16, 202537838438438737377,300
July 15, 2025384376376388373101,300
July 14, 2025368382382385368138,600
July 11, 202536436836836936449,100
July 10, 202536536236236536115,300
July 09, 202536636436436636037,700
July 08, 202536336436436536154,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved