C.E.Management Integrated Laboratory Co.Ltd (6171.T) JPX

Currency In JPY

AD

6171.T Historical Return

If you invested ¥1000 in C.E.Management Integrated Laboratory Co.Ltd (6171.T) 10 years ago, it would be worth ¥1,196.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190, while ¥1000 invested 1 year ago would be worth ¥765.57. This corresponds to total returns of 19.68%, 19%, -23.44%, respectively, with annualized returns of 1.81%, 3.54%, -23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6171.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202635836136136335816,800
October 20, 202636635635636635555,200
October 19, 202636736636636836032,900
October 16, 202636836836837036817,600
October 15, 202637036736737136731,700
October 14, 20263723703703723706,400
October 13, 20263713723723743715,300
October 09, 202637137137137337012,100
October 08, 20263723713713733713,300
October 07, 202637537237237537211,800
October 06, 20263753753753753727,300
October 05, 20263753743743753735,800
October 02, 202637037337337537013,900
October 01, 202637537037037537040,400
September 30, 202637437337337437211,000
September 29, 20263723733733733716,800
September 28, 20263723723723743726,000
September 25, 202637937437437937219,100
September 24, 20263723743743743719,100
September 18, 20263733713713743718,100
September 17, 20263723733733733727,000
September 16, 202637337137137437111,100
September 15, 202637237137137337024,400
September 11, 202637237137137337118,600
September 10, 202637537337337737213,400
September 09, 202637437537538237369,100
September 08, 202637437337337437210,000
September 07, 20263743743743743734,500
September 04, 202637537337337537210,000
September 03, 20263733733733753724,800
September 02, 202637237437437637218,800
September 01, 202637337437437437218,500
August 31, 202637237337337537136,300
August 28, 202637337237237437071,400
August 27, 202637337237237437228,800
August 26, 202637337337337537317,600
August 25, 202637537337337537215,500
August 24, 202637237437437437120,800
August 21, 202637337237237437127,300
August 20, 202637237237237537126,500
August 19, 202637537237237637237,200
August 18, 202637637737737737530,000
August 17, 202638137737738237557,400
August 14, 202637838138139037853,600
August 13, 202637938138138337923,200
August 12, 202638038238238237919,800
August 10, 202638038138138337646,000
August 07, 202638939539539738427,700
August 06, 20263893883883893845,800
August 05, 20263883893893903859,100
August 04, 202638438838838938120,800
August 03, 20263793803803813788,200
July 31, 202637937937937937522,500
July 30, 202637837937937937616,200
July 29, 202638537837838537647,600
July 28, 202637937837837937715,700
July 27, 202637837937938137746,500
July 24, 20263753783783783758,300
July 23, 202637837837837837515,200
July 22, 20263803793793803788,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved