C.E.Management Integrated Laboratory Co.Ltd (6171.T) JPX

Currency In JPY

6171.T Historical Return

If you invested ¥1000 in C.E.Management Integrated Laboratory Co.Ltd (6171.T) 10 years ago, it would be worth ¥1,567.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.94, while ¥1000 invested 1 year ago would be worth ¥1,027.67. This corresponds to total returns of 56.71%, 12.89%, 2.77%, respectively, with annualized returns of 4.59%, 2.45%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6171.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	386	388	388	388	384	12,800
July 09, 2026	384	383	383	385	383	8,800
July 08, 2026	385	385	385	388	384	10,900
July 07, 2026	385	388	388	388	384	8,600
July 06, 2026	383	385	385	389	383	15,200
July 03, 2026	376	386	386	388	375	32,300
July 02, 2026	375	378	378	380	372	27,500
July 01, 2026	378	376	376	378	375	16,300
June 30, 2026	383	379	379	383	378	14,300
June 29, 2026	388	383	383	388	381	19,700
June 26, 2026	385	386	386	386	383	28,700
June 25, 2026	388	383	383	390	383	17,100
June 24, 2026	380	383	383	383	379	16,200
June 23, 2026	379	380	380	380	378	13,200
June 22, 2026	380	379	379	383	378	23,900
June 19, 2026	381	380	380	383	379	14,600
June 18, 2026	380	380	380	384	379	26,700
June 17, 2026	382	383	383	383	381	17,200
June 16, 2026	382	382	382	385	381	12,700
June 15, 2026	380	383	383	386	380	10,000
June 12, 2026	385	380	380	385	380	14,400
June 11, 2026	388	385	385	388	381	13,000
June 10, 2026	386	389	389	391	386	11,100
June 09, 2026	389	391	391	395	389	11,200
June 08, 2026	387	389	389	393	387	20,200
June 05, 2026	385	394	394	396	385	19,100
June 04, 2026	380	386	386	388	380	10,700
June 03, 2026	383	386	386	386	380	15,600
June 02, 2026	385	381	381	385	378	26,400
June 01, 2026	389	385	385	389	384	7,600
May 29, 2026	391	390	390	394	389	12,900
May 28, 2026	386	390	390	396	386	19,400
May 27, 2026	393	386	386	393	386	14,500
May 26, 2026	393	392	392	395	392	8,200
May 25, 2026	399	397	397	400	393	17,200
May 22, 2026	385	397	397	397	384	22,200
May 21, 2026	384	385	385	387	383	17,300
May 20, 2026	392	383	383	392	382	33,400
May 19, 2026	390	393	393	395	389	17,200
May 18, 2026	397	392	392	397	382	37,400
May 15, 2026	394	389	389	394	381	67,400
May 14, 2026	396	391	391	396	391	39,800
May 13, 2026	396	393	393	398	393	15,200
May 12, 2026	395	395	395	399	395	9,000
May 11, 2026	395	396	396	398	394	21,200
May 08, 2026	395	396	396	400	395	27,300
May 07, 2026	397	396	396	398	393	20,300
May 01, 2026	396	397	397	397	392	13,500
April 30, 2026	397	394	394	398	393	14,100
April 28, 2026	395	399	399	401	395	10,000
April 27, 2026	401	397	397	401	395	28,800
April 24, 2026	400	398	398	400	397	6,000
April 23, 2026	405	399	399	405	396	27,600
April 22, 2026	407	403	403	407	403	12,500
April 21, 2026	404	401	401	404	401	11,600
April 20, 2026	404	404	404	406	403	15,100
April 17, 2026	407	404	404	407	404	6,600
April 16, 2026	405	405	405	408	404	15,500
April 15, 2026	403	405	405	406	403	11,000
April 14, 2026	406	404	404	408	403	22,300