425.00
-3(-0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 425 | 428 | 428 | 430 | 424 | 27,800 |
| December 03, 2025 | 427 | 430 | 430 | 433 | 427 | 36,300 |
| December 02, 2025 | 432 | 426 | 426 | 435 | 426 | 59,100 |
| December 01, 2025 | 435 | 425 | 425 | 436 | 425 | 71,800 |
| November 28, 2025 | 432 | 434 | 434 | 435 | 429 | 59,700 |
| November 27, 2025 | 428 | 435 | 435 | 435 | 427 | 81,500 |
| November 26, 2025 | 421 | 428 | 428 | 428 | 418 | 99,700 |
| November 25, 2025 | 420 | 418 | 418 | 429 | 415 | 102,700 |
| November 21, 2025 | 418 | 426 | 426 | 426 | 413 | 90,100 |
| November 20, 2025 | 420 | 426 | 426 | 453 | 417 | 200,600 |
| November 19, 2025 | 430 | 423 | 423 | 434 | 422 | 86,400 |
| November 18, 2025 | 442 | 434 | 434 | 445 | 433 | 95,300 |
| November 17, 2025 | 462 | 447 | 447 | 468 | 447 | 115,600 |
| November 14, 2025 | 475 | 476 | 476 | 484 | 475 | 77,700 |
| November 13, 2025 | 493 | 489 | 489 | 493 | 471 | 142,300 |
| November 12, 2025 | 459 | 485 | 485 | 485 | 455 | 183,400 |
| November 11, 2025 | 455 | 457 | 457 | 462 | 447 | 78,400 |
| November 10, 2025 | 451 | 453 | 453 | 457 | 450 | 50,100 |
| November 07, 2025 | 440 | 448 | 448 | 448 | 439 | 29,200 |
| November 06, 2025 | 454 | 445 | 445 | 454 | 442 | 44,700 |
| November 05, 2025 | 447 | 442 | 442 | 447 | 432 | 86,400 |
| November 04, 2025 | 450 | 446 | 446 | 453 | 444 | 40,800 |
| October 31, 2025 | 455 | 454 | 454 | 457 | 446 | 57,700 |
| October 30, 2025 | 450 | 450 | 450 | 451 | 444 | 41,900 |
| October 29, 2025 | 453 | 450 | 450 | 460 | 449 | 83,200 |
| October 28, 2025 | 467 | 456 | 456 | 469 | 456 | 54,900 |
| October 27, 2025 | 470 | 467 | 467 | 475 | 465 | 55,700 |
| October 24, 2025 | 481 | 468 | 468 | 482 | 468 | 48,600 |
| October 23, 2025 | 476 | 473 | 473 | 476 | 470 | 52,100 |
| October 22, 2025 | 463 | 477 | 477 | 479 | 460 | 83,000 |
| October 21, 2025 | 475 | 462 | 462 | 475 | 459 | 138,600 |
| October 20, 2025 | 477 | 470 | 470 | 477 | 464 | 191,900 |
| October 17, 2025 | 460 | 460 | 460 | 465 | 453 | 320,100 |
| October 16, 2025 | 440 | 444 | 444 | 446 | 437 | 84,100 |
| October 15, 2025 | 437 | 442 | 442 | 444 | 437 | 51,300 |
| October 14, 2025 | 436 | 436 | 436 | 440 | 435 | 104,300 |
| October 10, 2025 | 455 | 445 | 445 | 455 | 445 | 106,300 |
| October 09, 2025 | 464 | 460 | 460 | 464 | 451 | 147,400 |
| October 08, 2025 | 463 | 465 | 465 | 473 | 463 | 48,700 |
| October 07, 2025 | 468 | 466 | 466 | 470 | 461 | 67,400 |
| October 06, 2025 | 488 | 468 | 468 | 488 | 468 | 93,300 |
| October 03, 2025 | 467 | 472 | 472 | 479 | 467 | 73,700 |
| October 02, 2025 | 473 | 469 | 469 | 476 | 465 | 79,700 |
| October 01, 2025 | 484 | 468 | 468 | 487 | 466 | 137,200 |
| September 30, 2025 | 500 | 487 | 487 | 500 | 484 | 76,900 |
| September 29, 2025 | 506 | 498 | 498 | 506 | 497 | 66,100 |
| September 26, 2025 | 487 | 507 | 507 | 507 | 487 | 101,500 |
| September 25, 2025 | 505 | 489 | 489 | 505 | 487 | 139,400 |
| September 24, 2025 | 511 | 500 | 500 | 514 | 500 | 139,600 |
| September 22, 2025 | 542 | 505 | 505 | 542 | 504 | 247,600 |
| September 19, 2025 | 547 | 533 | 533 | 547 | 526 | 223,000 |
| September 18, 2025 | 539 | 549 | 549 | 550 | 535 | 320,300 |
| September 17, 2025 | 526 | 519 | 519 | 528 | 517 | 320,300 |
| September 16, 2025 | 515 | 523 | 523 | 525 | 505 | 254,000 |
| September 12, 2025 | 553 | 512 | 512 | 555 | 511 | 521,700 |
| September 11, 2025 | 559 | 552 | 552 | 573 | 551 | 353,900 |
| September 10, 2025 | 552 | 569 | 569 | 569 | 541 | 456,500 |
| September 09, 2025 | 526 | 567 | 567 | 573 | 526 | 1.23M |
| September 08, 2025 | 488 | 525 | 525 | 538 | 485 | 1.2M |
| September 05, 2025 | 517 | 488 | 488 | 527 | 478 | 1.83M |