454.00
-9(-1.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 462 | 454 | 454 | 464 | 452 | 26,800 |
| February 19, 2026 | 453 | 463 | 463 | 468 | 450 | 92,900 |
| February 18, 2026 | 449 | 452 | 452 | 453 | 447 | 20,700 |
| February 17, 2026 | 444 | 449 | 449 | 451 | 442 | 77,200 |
| February 16, 2026 | 442 | 442 | 442 | 446 | 440 | 81,900 |
| February 13, 2026 | 467 | 442 | 442 | 467 | 441 | 122,000 |
| February 12, 2026 | 465 | 465 | 465 | 470 | 454 | 101,500 |
| February 10, 2026 | 455 | 462 | 462 | 467 | 452 | 95,000 |
| February 09, 2026 | 460 | 451 | 451 | 461 | 450 | 48,500 |
| February 06, 2026 | 461 | 454 | 454 | 461 | 450 | 47,700 |
| February 05, 2026 | 456 | 461 | 461 | 461 | 454 | 41,200 |
| February 04, 2026 | 451 | 454 | 454 | 455 | 449 | 27,800 |
| February 03, 2026 | 450 | 451 | 451 | 457 | 449 | 44,800 |
| February 02, 2026 | 451 | 447 | 447 | 456 | 446 | 49,800 |
| January 30, 2026 | 445 | 450 | 450 | 451 | 444 | 40,000 |
| January 29, 2026 | 450 | 450 | 450 | 451 | 445 | 43,400 |
| January 28, 2026 | 452 | 452 | 452 | 458 | 447 | 53,700 |
| January 27, 2026 | 452 | 453 | 453 | 473 | 448 | 256,100 |
| January 26, 2026 | 454 | 447 | 447 | 454 | 447 | 43,600 |
| January 23, 2026 | 457 | 458 | 458 | 462 | 453 | 34,500 |
| January 22, 2026 | 464 | 456 | 456 | 464 | 450 | 60,200 |
| January 21, 2026 | 449 | 450 | 450 | 456 | 447 | 61,200 |
| January 20, 2026 | 460 | 456 | 456 | 465 | 455 | 85,600 |
| January 19, 2026 | 466 | 464 | 464 | 472 | 457 | 108,600 |
| January 16, 2026 | 521 | 474 | 474 | 529 | 466 | 580,800 |
| January 15, 2026 | 450 | 493 | 493 | 493 | 450 | 534,900 |
| January 14, 2026 | 432 | 438 | 438 | 438 | 429 | 73,200 |
| January 13, 2026 | 439 | 433 | 433 | 439 | 431 | 48,200 |
| January 09, 2026 | 433 | 433 | 433 | 435 | 430 | 22,600 |
| January 08, 2026 | 429 | 430 | 430 | 431 | 425 | 57,400 |
| January 07, 2026 | 419 | 425 | 425 | 425 | 417 | 25,300 |
| January 06, 2026 | 420 | 421 | 421 | 424 | 418 | 38,800 |
| January 05, 2026 | 418 | 417 | 417 | 420 | 417 | 43,200 |
| December 30, 2025 | 420 | 417 | 417 | 421 | 417 | 20,900 |
| December 29, 2025 | 420 | 421 | 421 | 423 | 416 | 27,800 |
| December 26, 2025 | 418 | 423 | 423 | 426 | 418 | 71,400 |
| December 25, 2025 | 417 | 418 | 418 | 420 | 415 | 60,000 |
| December 24, 2025 | 419 | 417 | 417 | 421 | 417 | 27,900 |
| December 23, 2025 | 418 | 419 | 419 | 423 | 416 | 69,500 |
| December 22, 2025 | 419 | 417 | 417 | 422 | 416 | 41,200 |
| December 19, 2025 | 414 | 420 | 420 | 420 | 414 | 31,200 |
| December 18, 2025 | 415 | 416 | 416 | 419 | 412 | 47,800 |
| December 17, 2025 | 414 | 410 | 410 | 416 | 410 | 66,100 |
| December 16, 2025 | 416 | 414 | 414 | 418 | 414 | 34,500 |
| December 15, 2025 | 415 | 420 | 420 | 421 | 415 | 41,200 |
| December 12, 2025 | 415 | 420 | 420 | 420 | 415 | 39,400 |
| December 11, 2025 | 426 | 415 | 415 | 427 | 415 | 73,100 |
| December 10, 2025 | 430 | 425 | 425 | 432 | 425 | 32,200 |
| December 09, 2025 | 439 | 430 | 430 | 444 | 426 | 114,700 |
| December 08, 2025 | 419 | 424 | 424 | 427 | 419 | 48,700 |
| December 05, 2025 | 425 | 422 | 422 | 428 | 422 | 30,000 |
| December 04, 2025 | 425 | 428 | 428 | 430 | 424 | 27,800 |
| December 03, 2025 | 427 | 430 | 430 | 433 | 427 | 36,300 |
| December 02, 2025 | 432 | 426 | 426 | 435 | 426 | 59,100 |
| December 01, 2025 | 435 | 425 | 425 | 436 | 425 | 71,800 |
| November 28, 2025 | 432 | 434 | 434 | 435 | 429 | 59,700 |
| November 27, 2025 | 428 | 435 | 435 | 435 | 427 | 81,500 |
| November 26, 2025 | 421 | 428 | 428 | 428 | 418 | 99,700 |
| November 25, 2025 | 420 | 418 | 418 | 429 | 415 | 102,700 |
| November 21, 2025 | 418 | 426 | 426 | 426 | 413 | 90,100 |