470.00
-3(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 481 | 468 | 468 | 482 | 468 | 48,600 |
| October 23, 2025 | 476 | 473 | 473 | 476 | 470 | 52,100 |
| October 22, 2025 | 463 | 477 | 477 | 479 | 460 | 83,000 |
| October 21, 2025 | 475 | 462 | 462 | 475 | 459 | 138,600 |
| October 20, 2025 | 477 | 470 | 470 | 477 | 464 | 191,900 |
| October 17, 2025 | 460 | 460 | 460 | 465 | 453 | 320,100 |
| October 16, 2025 | 440 | 444 | 444 | 446 | 437 | 84,100 |
| October 15, 2025 | 437 | 442 | 442 | 444 | 437 | 51,300 |
| October 14, 2025 | 436 | 436 | 436 | 440 | 435 | 104,300 |
| October 10, 2025 | 455 | 445 | 445 | 455 | 445 | 106,300 |
| October 09, 2025 | 464 | 460 | 460 | 464 | 451 | 147,400 |
| October 08, 2025 | 463 | 465 | 465 | 473 | 463 | 48,700 |
| October 07, 2025 | 468 | 466 | 466 | 470 | 461 | 67,400 |
| October 06, 2025 | 488 | 468 | 468 | 488 | 468 | 93,300 |
| October 03, 2025 | 467 | 472 | 472 | 479 | 467 | 73,700 |
| October 02, 2025 | 473 | 469 | 469 | 476 | 465 | 79,700 |
| October 01, 2025 | 484 | 468 | 468 | 487 | 466 | 137,200 |
| September 30, 2025 | 500 | 487 | 487 | 500 | 484 | 76,900 |
| September 29, 2025 | 506 | 498 | 498 | 506 | 497 | 66,100 |
| September 26, 2025 | 487 | 507 | 507 | 507 | 487 | 101,500 |
| September 25, 2025 | 505 | 489 | 489 | 505 | 487 | 139,400 |
| September 24, 2025 | 511 | 500 | 500 | 514 | 500 | 139,600 |
| September 22, 2025 | 542 | 505 | 505 | 542 | 504 | 247,600 |
| September 19, 2025 | 547 | 533 | 533 | 547 | 526 | 223,000 |
| September 18, 2025 | 539 | 549 | 549 | 550 | 535 | 320,300 |
| September 17, 2025 | 526 | 519 | 519 | 528 | 517 | 320,300 |
| September 16, 2025 | 515 | 523 | 523 | 525 | 505 | 254,000 |
| September 12, 2025 | 553 | 512 | 512 | 555 | 511 | 521,700 |
| September 11, 2025 | 559 | 552 | 552 | 573 | 551 | 353,900 |
| September 10, 2025 | 552 | 569 | 569 | 569 | 541 | 456,500 |
| September 09, 2025 | 526 | 567 | 567 | 573 | 526 | 1.23M |
| September 08, 2025 | 488 | 525 | 525 | 538 | 485 | 1.2M |
| September 05, 2025 | 517 | 488 | 488 | 527 | 478 | 1.83M |
| September 04, 2025 | 461 | 485 | 485 | 489 | 459 | 1.71M |
| September 03, 2025 | 450 | 455 | 455 | 488 | 439 | 1.05M |
| September 02, 2025 | 438 | 447 | 447 | 448 | 438 | 133,100 |
| September 01, 2025 | 435 | 438 | 438 | 439 | 431 | 58,000 |
| August 29, 2025 | 442 | 437 | 437 | 444 | 435 | 59,100 |
| August 28, 2025 | 435 | 441 | 441 | 443 | 433 | 90,700 |
| August 27, 2025 | 437 | 434 | 434 | 439 | 430 | 81,600 |
| August 26, 2025 | 438 | 436 | 436 | 438 | 431 | 55,800 |
| August 25, 2025 | 432 | 433 | 433 | 436 | 428 | 104,400 |
| August 22, 2025 | 432 | 430 | 430 | 434 | 428 | 129,800 |
| August 21, 2025 | 437 | 435 | 435 | 439 | 433 | 65,100 |
| August 20, 2025 | 443 | 435 | 435 | 444 | 431 | 163,100 |
| August 19, 2025 | 450 | 443 | 443 | 450 | 440 | 142,400 |
| August 18, 2025 | 457 | 449 | 449 | 459 | 446 | 171,400 |
| August 15, 2025 | 449 | 453 | 453 | 463 | 448 | 180,500 |
| August 14, 2025 | 452 | 450 | 450 | 452 | 441 | 142,000 |
| August 13, 2025 | 455 | 453 | 453 | 458 | 447 | 226,400 |
| August 12, 2025 | 449 | 452 | 452 | 476 | 435 | 576,300 |
| August 08, 2025 | 425 | 449 | 449 | 451 | 422 | 966,600 |
| August 07, 2025 | 501 | 487 | 487 | 528 | 478 | 927,400 |
| August 06, 2025 | 479 | 500 | 500 | 504 | 475 | 795,600 |
| August 05, 2025 | 445 | 471 | 471 | 476 | 444 | 604,700 |
| August 04, 2025 | 434 | 439 | 439 | 443 | 433 | 155,100 |
| August 01, 2025 | 438 | 442 | 442 | 442 | 430 | 153,000 |
| July 31, 2025 | 439 | 436 | 436 | 439 | 430 | 214,400 |
| July 30, 2025 | 430 | 434 | 434 | 448 | 430 | 752,500 |
| July 29, 2025 | 426 | 408 | 408 | 426 | 407 | 311,900 |