C.E.Management Integrated Laboratory Co.Ltd (6171.T) JPX

476.00

-13(-2.66%)

Updated at November 14 01:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025493489489493471142,300
November 12, 2025459485485485455183,400
November 11, 202545545745746244778,400
November 10, 202545145345345745050,100
November 07, 202544044844844843929,200
November 06, 202545444544545444244,700
November 05, 202544744244244743286,400
November 04, 202545044644645344440,800
October 31, 202545545445445744657,700
October 30, 202545045045045144441,900
October 29, 202545345045046044983,200
October 28, 202546745645646945654,900
October 27, 202547046746747546555,700
October 24, 202548146846848246848,600
October 23, 202547647347347647052,100
October 22, 202546347747747946083,000
October 21, 2025475462462475459138,600
October 20, 2025477470470477464191,900
October 17, 2025460460460465453320,100
October 16, 202544044444444643784,100
October 15, 202543744244244443751,300
October 14, 2025436436436440435104,300
October 10, 2025455445445455445106,300
October 09, 2025464460460464451147,400
October 08, 202546346546547346348,700
October 07, 202546846646647046167,400
October 06, 202548846846848846893,300
October 03, 202546747247247946773,700
October 02, 202547346946947646579,700
October 01, 2025484468468487466137,200
September 30, 202550048748750048476,900
September 29, 202550649849850649766,100
September 26, 2025487507507507487101,500
September 25, 2025505489489505487139,400
September 24, 2025511500500514500139,600
September 22, 2025542505505542504247,600
September 19, 2025547533533547526223,000
September 18, 2025539549549550535320,300
September 17, 2025526519519528517320,300
September 16, 2025515523523525505254,000
September 12, 2025553512512555511521,700
September 11, 2025559552552573551353,900
September 10, 2025552569569569541456,500
September 09, 20255265675675735261.23M
September 08, 20254885255255384851.2M
September 05, 20255174884885274781.83M
September 04, 20254614854854894591.71M
September 03, 20254504554554884391.05M
September 02, 2025438447447448438133,100
September 01, 202543543843843943158,000
August 29, 202544243743744443559,100
August 28, 202543544144144343390,700
August 27, 202543743443443943081,600
August 26, 202543843643643843155,800
August 25, 2025432433433436428104,400
August 22, 2025432430430434428129,800
August 21, 202543743543543943365,100
August 20, 2025443435435444431163,100
August 19, 2025450443443450440142,400
August 18, 2025457449449459446171,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved