C.E.Management Integrated Laboratory Co.Ltd (6171.T) JPX

Currency In JPY

AD

6171.T Historical Return

If you invested ¥1000 in C.E.Management Integrated Laboratory Co.Ltd (6171.T) 10 years ago, it would be worth ¥1,402.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.45, while ¥1000 invested 1 year ago would be worth ¥875.75. This corresponds to total returns of 40.21%, 18.25%, -12.42%, respectively, with annualized returns of 3.44%, 3.41%, -12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6171.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202637937937937937522,500
July 30, 202637837937937937616,200
July 29, 202638537837838537647,600
July 28, 202637937837837937715,700
July 27, 202637837937938137746,500
July 24, 20263753783783783758,300
July 23, 202637837837837837515,200
July 22, 20263803793793803788,400
July 21, 202637637937938137610,200
July 17, 202638237937938337633,500
July 16, 202638438338338738124,800
July 15, 20263843873873883848,000
July 14, 20263833873873873837,700
July 13, 20263843873873903849,600
July 10, 202638638838838838412,800
July 09, 20263843833833853838,800
July 08, 202638538538538838410,900
July 07, 20263853883883883848,600
July 06, 202638338538538938315,200
July 03, 202637638638638837532,300
July 02, 202637537837838037227,500
July 01, 202637837637637837516,300
June 30, 202638337937938337814,300
June 29, 202638838338338838119,700
June 26, 202638538638638638328,700
June 25, 202638838338339038317,100
June 24, 202638038338338337916,200
June 23, 202637938038038037813,200
June 22, 202638037937938337823,900
June 19, 202638138038038337914,600
June 18, 202638038038038437926,700
June 17, 202638238338338338117,200
June 16, 202638238238238538112,700
June 15, 202638038338338638010,000
June 12, 202638538038038538014,400
June 11, 202638838538538838113,000
June 10, 202638638938939138611,100
June 09, 202638939139139538911,200
June 08, 202638738938939338720,200
June 05, 202638539439439638519,100
June 04, 202638038638638838010,700
June 03, 202638338638638638015,600
June 02, 202638538138138537826,400
June 01, 20263893853853893847,600
May 29, 202639139039039438912,900
May 28, 202638639039039638619,400
May 27, 202639338638639338614,500
May 26, 20263933923923953928,200
May 25, 202639939739740039317,200
May 22, 202638539739739738422,200
May 21, 202638438538538738317,300
May 20, 202639238338339238233,400
May 19, 202639039339339538917,200
May 18, 202639739239239738237,400
May 15, 202639438938939438167,400
May 14, 202639639139139639139,800
May 13, 202639639339339839315,200
May 12, 20263953953953993959,000
May 11, 202639539639639839421,200
May 08, 202639539639640039527,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved