C.E.Management Integrated Laboratory Co.Ltd (6171.T) JPX

386.00

+5(+1.31%)

Updated at June 03 01:30PM

Currency In JPY

6171.T Historical Return

If you invested ¥1000 in C.E.Management Integrated Laboratory Co.Ltd (6171.T) 10 years ago, it would be worth ¥1,460.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.41, while ¥1000 invested 1 year ago would be worth ¥1,109.7. This corresponds to total returns of 46.1%, 17.74%, 10.97%, respectively, with annualized returns of 3.86%, 3.32%, 10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6171.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202638538138138537826,400
June 01, 20263893853853893847,600
May 29, 202639139039039438912,900
May 28, 202638639039039638619,400
May 27, 202639338638639338614,500
May 26, 20263933923923953928,200
May 25, 202639939739740039317,200
May 22, 202638539739739738422,200
May 21, 202638438538538738317,300
May 20, 202639238338339238233,400
May 19, 202639039339339538917,200
May 18, 202639739239239738237,400
May 15, 202639438938939438167,400
May 14, 202639639139139639139,800
May 13, 202639639339339839315,200
May 12, 20263953953953993959,000
May 11, 202639539639639839421,200
May 08, 202639539639640039527,300
May 07, 202639739639639839320,300
May 01, 202639639739739739213,500
April 30, 202639739439439839314,100
April 28, 202639539939940139510,000
April 27, 202640139739740139528,800
April 24, 20264003983984003976,000
April 23, 202640539939940539627,600
April 22, 202640740340340740312,500
April 21, 202640440140140440111,600
April 20, 202640440440440640315,100
April 17, 20264074044044074046,600
April 16, 202640540540540840415,500
April 15, 202640340540540640311,000
April 14, 202640640440440840322,300
April 13, 20264034074074084038,400
April 10, 202641040440441340432,500
April 09, 202641441041041541024,100
April 08, 202641541741741741220,200
April 07, 202640841141141340713,500
April 06, 202641140840841440717,000
April 03, 202640641141141440630,200
April 02, 202641140440441540319,500
April 01, 202640141141141140029,400
March 31, 202640139739740639730,700
March 30, 202639640040040239628,400
March 27, 202639841241241239820,500
March 26, 202640340240240840143,200
March 25, 202640940940941140735,700
March 24, 202640140140140239329,700
March 23, 202640239339340239296,000
March 19, 202641840940942040947,400
March 18, 202641342042042041225,100
March 17, 202641941141142041131,000
March 16, 202641341541541941229,700
March 13, 202641441741742041418,100
March 12, 202642742242242741831,400
March 11, 202642143143143142135,000
March 10, 202641642242042541619,500
March 09, 202641441641641841080,900
March 06, 202642143243243242140,000
March 05, 202642142942943442162,300
March 04, 2026423414411425407125,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved