126.50
+1(+0.80%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 125 | 126.5 | 126.5 | 128 | 124 | 2.95M |
| February 10, 2026 | 124.5 | 125.5 | 125.5 | 125.5 | 123.5 | 1.16M |
| February 09, 2026 | 125 | 123.5 | 123.5 | 126.5 | 123.5 | 1.51M |
| February 06, 2026 | 121.5 | 123.5 | 123.5 | 123.5 | 119.5 | 1.8M |
| February 05, 2026 | 122 | 121.5 | 121.5 | 125 | 121.5 | 1.73M |
| February 04, 2026 | 122 | 122.5 | 122.5 | 123.5 | 121.5 | 1.11M |
| February 03, 2026 | 120 | 121.5 | 121.5 | 122.5 | 119.5 | 1.18M |
| February 02, 2026 | 122 | 119.5 | 119.5 | 122 | 118.5 | 1.68M |
| January 30, 2026 | 124.5 | 122 | 122 | 124.5 | 119 | 3.57M |
| January 29, 2026 | 125 | 124.5 | 124.5 | 125 | 123.5 | 1.31M |
| January 28, 2026 | 126 | 124.5 | 124.5 | 126.5 | 123.5 | 2.46M |
| January 27, 2026 | 126 | 125.5 | 125.5 | 127 | 124.5 | 2.22M |
| January 26, 2026 | 127 | 125.5 | 125.5 | 127 | 124 | 1.48M |
| January 23, 2026 | 126.5 | 127 | 127 | 128 | 125.5 | 2.55M |
| January 22, 2026 | 125.5 | 125.5 | 125.5 | 126.5 | 124 | 2.6M |
| January 21, 2026 | 124 | 124 | 124 | 125.5 | 123.5 | 2.28M |
| January 20, 2026 | 123.5 | 124 | 124 | 126 | 123 | 1.93M |
| January 19, 2026 | 124.5 | 124 | 124 | 126 | 123 | 1.64M |
| January 16, 2026 | 123.5 | 124.5 | 124.5 | 124.5 | 122.5 | 1.69M |
| January 15, 2026 | 123 | 123 | 123 | 123 | 121.5 | 1.3M |
| January 14, 2026 | 122.5 | 122 | 122 | 124 | 120.5 | 4M |
| January 13, 2026 | 124.5 | 121.5 | 121.5 | 124.5 | 121 | 2.17M |
| January 12, 2026 | 124 | 124 | 124 | 124.5 | 121.5 | 1.62M |
| January 09, 2026 | 122.5 | 123 | 123 | 123.5 | 121 | 1.58M |
| January 08, 2026 | 123.5 | 122.5 | 122.5 | 125 | 121.5 | 2.49M |
| January 07, 2026 | 122.5 | 124 | 124 | 125.5 | 121 | 3.6M |
| January 06, 2026 | 119.5 | 122 | 122 | 122.5 | 119.5 | 2.18M |
| January 05, 2026 | 123 | 119 | 119 | 124 | 118.5 | 8.23M |
| January 02, 2026 | 125 | 122.5 | 122.5 | 125.5 | 121.5 | 8.49M |
| December 31, 2025 | 125.5 | 124 | 124 | 126.5 | 123.5 | 7.68M |
| December 30, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 123 | 7.18M |
| December 29, 2025 | 128 | 127.5 | 127.5 | 130 | 127 | 2.81M |
| December 26, 2025 | 130.5 | 128.5 | 128.5 | 131 | 126.5 | 4.05M |
| December 24, 2025 | 127.5 | 130 | 130 | 133 | 127 | 5.3M |
| December 23, 2025 | 123.5 | 126 | 126 | 127.5 | 123 | 4.25M |
| December 22, 2025 | 123 | 123 | 123 | 124.5 | 122.5 | 3.11M |
| December 19, 2025 | 118 | 121.5 | 121.5 | 122.5 | 117.5 | 4.21M |
| December 18, 2025 | 115.5 | 117.5 | 117.5 | 118 | 115.5 | 3.54M |
| December 17, 2025 | 114 | 115 | 115 | 118 | 114 | 5.05M |
| December 16, 2025 | 115 | 113.5 | 113.5 | 115.5 | 113 | 4.41M |
| December 15, 2025 | 115 | 115.5 | 115.5 | 117 | 115 | 1.58M |
| December 12, 2025 | 116 | 115 | 115 | 116.5 | 115 | 1.11M |
| December 11, 2025 | 116 | 115 | 115 | 117 | 115 | 1.92M |
| December 10, 2025 | 115.5 | 115.5 | 115.5 | 116 | 114.5 | 1.4M |
| December 09, 2025 | 117.5 | 115.5 | 115.5 | 117.5 | 115 | 2.44M |
| December 08, 2025 | 118 | 117.5 | 117.5 | 118.5 | 117 | 998,501 |
| December 05, 2025 | 118 | 117.5 | 117.5 | 118.5 | 117.5 | 841,956 |
| December 04, 2025 | 118.5 | 118 | 118 | 119 | 117.5 | 975,124 |
| December 03, 2025 | 118.5 | 118 | 118 | 119 | 117.5 | 1.17M |
| December 02, 2025 | 118.5 | 118 | 118 | 119 | 118 | 918,588 |
| December 01, 2025 | 120.5 | 119 | 119 | 120.5 | 117.5 | 1.54M |
| November 28, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119 | 1.31M |
| November 27, 2025 | 118.5 | 120.5 | 120.5 | 121.5 | 117 | 2.1M |
| November 26, 2025 | 117.5 | 118.5 | 118.5 | 119 | 117.5 | 1.42M |
| November 25, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 116 | 1.8M |
| November 24, 2025 | 119.5 | 117 | 117 | 119.5 | 116.5 | 1.82M |
| November 21, 2025 | 120 | 119 | 119 | 122.5 | 119 | 2.28M |
| November 20, 2025 | 119.5 | 120.5 | 120.5 | 122 | 118.5 | 2.37M |
| November 19, 2025 | 118 | 118 | 118 | 119 | 116.5 | 2.28M |
| November 18, 2025 | 120.5 | 118 | 118 | 121 | 118 | 3.12M |