Radiant Opto-Electronics Corporation (6176.TW) TAI

104.00

+0.5(+0.48%)

Updated at June 03 09:18AM

Currency In TWD

6176.TW Historical Return

If you invested 1000 NT$ in Radiant Opto-Electronics Corporation (6176.TW) 10 years ago, it would be worth 3,757.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,188.71 NT$, while 1000 NT$ invested 1 year ago would be worth 785.38 NT$. This corresponds to total returns of 275.72%, 18.87%, -21.46%, respectively, with annualized returns of 14.14%, 3.52%, -21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6176.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.5	103.5	103.5	106	101.5	12.25M
June 01, 2026	104	105	105	105.5	102	9.76M
May 29, 2026	103.5	106.5	106.5	109.5	102	10.38M
May 28, 2026	102	102	102	105	101.5	5.25M
May 27, 2026	105	101.5	101.5	105.5	101.5	6.72M
May 26, 2026	108	105	105	108	104	6.56M
May 25, 2026	109	107.5	107.5	109.5	106.5	6.63M
May 22, 2026	105.5	107.5	107.5	108	104.5	7.16M
May 21, 2026	105	105	105	107	104	7.06M
May 20, 2026	103	104.5	104.5	105	100	6.71M
May 19, 2026	100	102	102	104	100	6.6M
May 18, 2026	99.5	99.9	99.9	101.5	98.8	3.97M
May 15, 2026	101.5	99.6	99.6	102	99.6	5.2M
May 14, 2026	102.5	100.5	100.5	103.5	100	5.91M
May 13, 2026	103.5	102	102	104	102	4.93M
May 12, 2026	104.5	104	104	105.5	102	9.73M
May 11, 2026	104.5	104	104	105	102.5	6.02M
May 08, 2026	102	104.5	104.5	106	101.5	7.1M
May 07, 2026	103	102	102	104	101.5	5.84M
May 06, 2026	104	102.5	102.5	104	101.5	7.5M
May 05, 2026	101.5	102.5	102.5	103.5	100.5	5.39M
May 04, 2026	101	101	101	103	100	6.82M
April 30, 2026	100.5	99.7	99.7	102	98.5	12.56M
April 29, 2026	96.3	100.5	100.5	102.5	95.7	12.08M
April 28, 2026	98	95.5	95.5	99.4	94.8	10.98M
April 27, 2026	105	99	99.1	105	99	22.13M
April 24, 2026	107	110	110	116.5	101	46.34M
April 23, 2026	106	109.5	109.5	109.5	102.5	40.88M
April 22, 2026	91.9	99.6	99.6	99.6	91	9.29M
April 21, 2026	92	90.6	90.6	92	90.5	3.42M
April 20, 2026	91.5	91.3	91.3	92.5	91	3.77M
April 17, 2026	91.1	90.9	90.9	91.9	90.8	4.32M
April 16, 2026	90.2	90.7	90.7	92.1	89.9	4.17M
April 15, 2026	88.7	89.7	89.7	90.2	88	3.79M
April 14, 2026	90	88.5	88.5	90.6	88.5	3.89M
April 13, 2026	89	89.9	89.9	89.9	86.1	4.92M
April 10, 2026	90.7	89	89	91	89	4.54M
April 09, 2026	91.8	91.4	91.4	91.9	89.5	3.61M
April 08, 2026	91.5	91.4	91.4	91.5	90.5	3.06M
April 07, 2026	92.5	90.8	90.8	93.6	90.2	2.47M
April 02, 2026	93.5	92	92	94	91.8	1.91M
April 01, 2026	92.3	93.5	93.5	93.5	92.3	1.26M
March 31, 2026	91.9	91.4	91.4	93.4	91.1	2.69M
March 30, 2026	90.6	92	92	92.2	90.4	1.9M
March 27, 2026	91.6	91.7	91.7	91.7	90.4	2.2M
March 26, 2026	92.3	91.4	91.4	94.5	91.4	3.7M
March 25, 2026	92.5	92	92	92.7	91.3	2.7M
March 24, 2026	94.1	91.7	91.7	94.3	91.5	2.86M
March 23, 2026	92.1	93	93	94.9	91.7	3.19M
March 20, 2026	92.6	93.7	93.7	95.7	92.6	7.14M
March 19, 2026	94.4	93	93	94.5	92.6	3.66M
March 18, 2026	95.9	95	95	96.2	94.3	3.31M
March 17, 2026	97.2	95.2	95.2	97.7	95.2	3.36M
March 16, 2026	97.3	96.7	96.7	97.7	96	3.46M
March 13, 2026	96.8	97	97	97	95.4	2.12M
March 12, 2026	97.2	97.2	97.2	98.3	95.8	2.71M
March 11, 2026	95.7	97.8	97.8	97.9	95.1	4.12M
March 10, 2026	101	96.5	95.3	101	96.4	3.48M
March 09, 2026	99.5	99.2	99.2	99.6	96.2	5.33M
March 06, 2026	101	104	104	104.5	100	2.82M