Radiant Opto-Electronics Corporation (6176.TW) TAI

Currency In TWD

6176.TW Historical Return

If you invested 1000 NT$ in Radiant Opto-Electronics Corporation (6176.TW) 10 years ago, it would be worth 2,455.87 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,092.46 NT$, while 1000 NT$ invested 1 year ago would be worth 658.18 NT$. This corresponds to total returns of 145.59%, 9.25%, -34.18%, respectively, with annualized returns of 9.4%, 1.78%, -34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6176.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	79.4	79.9	79.9	80.1	78.6	1.78M
November 09, 2026	78.3	78.8	78.8	80.5	78.3	2.16M
November 06, 2026	76.1	78	78	79	76.1	4.04M
November 05, 2026	82	82.6	82.6	84.4	82	2.4M
November 04, 2026	83.8	83	83	84.8	81.4	2.72M
November 03, 2026	85.1	83.3	83.3	85.8	83.2	3.08M
November 02, 2026	86.4	86	86	87.5	85	3.45M
October 30, 2026	87	87.5	87.5	91.6	86.6	8.78M
October 29, 2026	87.6	85.6	85.6	88.2	85.6	2.99M
October 28, 2026	88.9	87.9	87.9	89.7	87.6	2.5M
October 27, 2026	90	88.7	88.7	90.9	88.7	2.59M
October 22, 2026	90.6	90.4	90.4	91	89.6	2.05M
October 21, 2026	92.3	90.8	90.8	93	90.8	1.66M
October 20, 2026	91.8	92.3	92.3	92.6	91.6	977,304
October 19, 2026	91.2	91.8	91.8	92.6	90	1.69M
October 16, 2026	91.1	91.8	91.8	92.9	91.1	1.35M
October 15, 2026	91	91	91	91.8	90.6	1.46M
October 14, 2026	91.1	91.7	91.7	92.4	91	1.46M
October 13, 2026	90.2	90.1	90.1	90.9	89.3	1.76M
October 12, 2026	91.1	90.5	90.5	91.1	90.5	924,059
October 08, 2026	90.6	91.1	91.1	91.7	90.6	823,345
October 07, 2026	91.5	91.1	91.1	91.5	90.7	796,299
October 06, 2026	92.5	91.5	91.5	92.5	91.4	743,364
October 05, 2026	92.7	92.3	92.3	92.8	92.1	1.01M
October 02, 2026	91.1	92.3	92.3	92.3	90.7	761,446
October 01, 2026	91.6	91.4	91.4	92	90.8	1.06M
September 30, 2026	90.3	91.2	91.2	91.8	90.3	1.3M
September 29, 2026	91.2	90.2	90.2	91.9	90.2	1.4M
September 24, 2026	92.5	91.8	91.8	92.7	91.4	1.23M
September 23, 2026	92.7	92.8	92.8	93.4	92.1	1.46M
September 22, 2026	94.6	92.2	92.2	94.6	92.1	2.28M
September 21, 2026	96.1	93.8	93.8	96.2	93.5	2.75M
September 20, 2026	93.6	91.9	91.9	96.1	90.8	414,500
September 18, 2026	93.6	96.1	96.1	96.1	93.4	3.78M
September 17, 2026	92.3	93.4	93.4	94.1	92.3	1.66M
September 16, 2026	91.6	92.2	92.2	92.7	91	1.34M
September 15, 2026	93.4	92	92	94.5	91.6	1.96M
September 11, 2026	88.1	88.9	88.9	90	87.9	1.85M
September 10, 2026	90.1	89.1	89.1	90.2	88.4	2.78M
September 09, 2026	90.5	90.2	90.2	91.3	90.1	3.13M
September 08, 2026	92.4	91.1	91.1	92.4	90.2	1.67M
September 07, 2026	92.4	91.4	91.4	92.4	91.3	1.2M
September 04, 2026	90.4	91.9	91.9	92.3	90.4	1.53M
September 03, 2026	92.9	90.3	90.3	93	90.3	2.73M
September 02, 2026	91.1	92.3	92.3	92.9	91.1	1.75M
September 01, 2026	90.7	92.1	92.1	93	90.1	2.33M
August 31, 2026	92.2	91.2	91.2	93.1	91	2.61M
August 28, 2026	95.5	93.1	93.1	95.6	93	3.97M
August 27, 2026	97.5	95.5	95.5	97.6	95.5	2.74M
August 26, 2026	99.5	98.2	98.2	100	98.2	2.5M
August 25, 2026	100	99.9	99.9	104	99	3.16M
August 24, 2026	102.5	101.5	101.5	108	99.8	4.61M
August 12, 2026	81.6	81.3	78.8	83	81	5.23M
August 11, 2026	82.3	81.7	79.19	82.3	81.4	3M
August 10, 2026	83	82.3	79.77	83.2	82.1	3.94M
August 07, 2026	84.4	83.4	80.84	84.4	82.4	3.95M
August 06, 2026	84.3	84.3	81.71	85.2	83.5	3.86M
August 05, 2026	87.2	84.6	82	87.6	83.9	6.94M
August 04, 2026	85	87.1	84.42	87.4	85	4.46M
August 03, 2026	81.3	86.2	83.55	86.8	80.8	7.7M