Radiant Opto-Electronics Corporation (6176.TW) TAI

Currency In TWD

6176.TW Historical Return

If you invested 1000 NT$ in Radiant Opto-Electronics Corporation (6176.TW) 10 years ago, it would be worth 2,770.96 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,115.69 NT$, while 1000 NT$ invested 1 year ago would be worth 607.81 NT$. This corresponds to total returns of 177.1%, 11.57%, -39.22%, respectively, with annualized returns of 10.72%, 2.21%, -39.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6176.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2026	81.6	81.3	78.8	83	81	5.23M
August 11, 2026	82.3	81.7	79.19	82.3	81.4	3M
August 10, 2026	83	82.3	79.77	83.2	82.1	3.94M
August 07, 2026	84.4	83.4	80.84	84.4	82.4	3.95M
August 06, 2026	84.3	84.3	81.71	85.2	83.5	3.86M
August 05, 2026	87.2	84.6	82	87.6	83.9	6.94M
August 04, 2026	85	87.1	84.42	87.4	85	4.46M
August 03, 2026	81.3	86.2	83.55	86.8	80.8	7.7M
July 31, 2026	83.8	82.3	79.77	87.6	80.7	19.91M
July 30, 2026	82.9	84.8	82.19	87.1	82.9	5.86M
July 29, 2026	84	83.9	81.32	84.8	81.5	7.73M
July 28, 2026	86.5	84.4	81.8	87	84.2	3.93M
July 27, 2026	88.1	87.2	84.52	89.5	85.7	3.44M
July 24, 2026	87.9	88.1	85.39	88.6	87.1	2.55M
July 23, 2026	87.1	88	85.29	88.6	86.9	3.78M
July 22, 2026	86	87.4	84.71	89.3	86	5.3M
July 21, 2026	83.8	84.7	82.1	85	82.8	3.79M
July 20, 2026	84.6	83.1	80.54	85.9	82.7	3.62M
July 17, 2026	87.8	84.5	81.9	87.9	84.5	6.28M
July 16, 2026	88.6	88.6	85.88	89.2	87.3	3.12M
July 15, 2026	88.1	88.2	85.49	88.6	87.3	3.18M
July 14, 2026	89.5	87.8	85.1	89.5	85.4	7.7M
July 13, 2026	90.7	90	87.23	91.4	89.5	3.97M
July 09, 2026	90.9	90.6	87.81	91.9	90	3.74M
July 08, 2026	91.2	90.9	88.1	92	89.9	3.77M
July 07, 2026	92.5	91.2	88.4	92.6	90.3	5.26M
July 06, 2026	90.6	92	89.17	93.6	90.5	8.73M
July 03, 2026	87.5	90.3	87.52	90.4	87.2	7.99M
July 02, 2026	86.6	87.5	84.81	87.8	86.1	4.76M
July 01, 2026	87.5	86.9	84.23	88.2	86.4	5.89M
June 30, 2026	87.1	87	84.32	87.6	85.8	7.36M
June 29, 2026	87.5	86.9	84.23	87.9	86.1	5.51M
June 26, 2026	90.7	87.7	85	91	87.6	8.06M
June 25, 2026	91.2	90.7	87.91	92.3	90.7	9.76M
June 24, 2026	89.3	90.2	87.43	91.5	89.1	8.47M
June 23, 2026	90.7	90	87.23	91.3	89.2	8.51M
June 22, 2026	89.1	90.2	87.43	93.6	88.9	13.24M
June 18, 2026	88.9	87.9	85.2	89.4	87.2	11.84M
June 17, 2026	86.9	88.2	85.49	88.7	86.6	5.74M
June 16, 2026	89	87.3	84.62	89	86.8	7.81M
June 15, 2026	92.2	88.7	85.97	92.2	88.6	10M
June 12, 2026	92.3	91.3	88.49	93.4	91.1	6.55M
June 11, 2026	88.6	91.7	88.88	91.7	88.1	10.57M
June 10, 2026	91.2	89.1	86.36	92.5	89.1	14.18M
June 09, 2026	94.2	91.8	88.98	95	89.6	17.03M
June 08, 2026	92.1	94.1	91.21	94.8	91.5	13.74M
June 05, 2026	101	101	97.89	101.5	98	15.18M
June 04, 2026	103	101.5	98.38	103.5	101	11.57M
June 03, 2026	104.5	102.5	99.35	104.5	102	10.51M
June 02, 2026	105.5	103.5	100.32	106	101.5	12.25M
June 01, 2026	104	105	101.77	105.5	102	9.77M
May 29, 2026	103.5	106.5	103.23	109.5	102	10.41M
May 28, 2026	102	102	98.86	105	101.5	5.26M
May 27, 2026	105	101.5	98.38	105.5	101.5	6.73M
May 26, 2026	108	105	101.77	108	104	6.57M
May 25, 2026	109	107.5	104.19	109.5	106.5	6.95M
May 22, 2026	105.5	107.5	104.19	108	104.5	7.16M
May 21, 2026	105	105	101.77	107	104	7.08M
May 20, 2026	103	104.5	101.29	105	100	7.17M
May 19, 2026	100	102	98.86	104	100	6.6M