Radiant Opto-Electronics Corporation (6176.TW) TAI

Currency In TWD

6176.TW Historical Return

If you invested 1000 NT$ in Radiant Opto-Electronics Corporation (6176.TW) 10 years ago, it would be worth 2,591.31 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,006.36 NT$, while 1000 NT$ invested 1 year ago would be worth 605.15 NT$. This corresponds to total returns of 159.13%, 0.64%, -39.49%, respectively, with annualized returns of 9.98%, 0.13%, -39.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6176.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.8	82.3	82.3	87.6	80.7	19.88M
July 30, 2026	82.9	84.8	84.8	87.1	82.9	5.59M
July 29, 2026	84	83.9	83.9	84.8	81.5	7.73M
July 28, 2026	86.5	84.4	84.4	87	84.2	3.92M
July 27, 2026	88.1	87.2	87.2	89.5	85.7	3.44M
July 23, 2026	87.1	88	88	88.6	86.9	3.76M
July 22, 2026	86	87.4	87.4	89.3	86	5.13M
July 21, 2026	83.8	84.7	84.7	85	82.8	3.79M
July 20, 2026	84.6	83.1	83.1	85.9	82.7	3.62M
July 17, 2026	87.8	84.5	84.5	87.9	84.5	6.27M
July 16, 2026	88.6	88.6	88.6	89.2	87.3	3.12M
July 15, 2026	88.1	88.2	88.2	88.6	87.3	3.17M
July 14, 2026	89.5	87.8	87.8	89.5	85.4	7.7M
July 13, 2026	90.7	90	90	91.4	89.5	3.97M
July 09, 2026	90.9	90.6	90.6	91.9	90	3.74M
July 08, 2026	91.2	90.9	90.9	92	89.9	3.77M
July 07, 2026	92.5	91.2	91.2	92.6	90.3	5.25M
July 06, 2026	90.6	92	92	93.6	90.5	8.72M
July 03, 2026	87.5	90.3	90.3	90.4	87.2	7.97M
July 02, 2026	86.6	87.5	87.5	87.8	86.1	4.76M
July 01, 2026	87.5	86.9	86.9	88.2	86.4	5.89M
June 30, 2026	87.1	87	87	87.6	85.8	7.35M
June 29, 2026	87.5	86.9	86.9	87.9	86.1	5.51M
June 26, 2026	90.7	87.7	87.7	91	87.6	8.04M
June 25, 2026	91.2	90.7	90.7	92.3	90.7	9.76M
June 24, 2026	89.3	90.2	90.2	91.5	89.1	8.46M
June 23, 2026	90.7	90	90	91.3	89.2	8.51M
June 22, 2026	89.1	90.2	90.2	93.6	88.9	13.23M
June 18, 2026	88.9	87.9	87.9	89.4	87.2	7.16M
June 17, 2026	86.9	88.2	88.2	88.7	86.6	5.73M
June 16, 2026	89	87.3	87.3	89	86.8	7.4M
June 15, 2026	92.2	88.7	88.7	92.2	88.6	9.99M
June 12, 2026	92.3	91.3	91.3	93.4	91.1	6.23M
June 11, 2026	88.6	91.7	91.7	91.7	88.1	10.55M
June 10, 2026	91.2	89.1	89.1	92.5	89.1	14.16M
June 09, 2026	94.2	91.8	91.8	95	89.6	17.02M
June 08, 2026	92.1	94.1	94.1	94.8	91.5	13.73M
June 05, 2026	101	101	101	101.5	98	15.17M
June 04, 2026	103	101.5	101.5	103.5	101	11.56M
June 03, 2026	104.5	102.5	102.5	104.5	102	10.5M
June 02, 2026	105.5	103.5	103.5	106	101.5	12.25M
June 01, 2026	104	105	105	105.5	102	9.76M
May 29, 2026	103.5	106.5	106.5	109.5	102	10.38M
May 28, 2026	102	102	102	105	101.5	5.25M
May 27, 2026	105	101.5	101.5	105.5	101.5	6.72M
May 26, 2026	108	105	105	108	104	6.56M
May 25, 2026	109	107.5	107.5	109.5	106.5	6.63M
May 22, 2026	105.5	107.5	107.5	108	104.5	7.16M
May 21, 2026	105	105	105	107	104	7.06M
May 20, 2026	103	104.5	104.5	105	100	6.71M
May 19, 2026	100	102	102	104	100	6.6M
May 18, 2026	99.5	99.9	99.9	101.5	98.8	3.97M
May 15, 2026	101.5	99.6	99.6	102	99.6	5.2M
May 14, 2026	102.5	100.5	100.5	103.5	100	5.91M
May 13, 2026	103.5	102	102	104	102	4.93M
May 12, 2026	104.5	104	104	105.5	102	9.73M
May 11, 2026	104.5	104	104	105	102.5	6.02M
May 08, 2026	102	104.5	104.5	106	101.5	7.1M
May 07, 2026	103	102	102	104	101.5	5.84M
May 06, 2026	104	102.5	102.5	104	101.5	7.5M