141.00
-3(-2.08%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 145 | 141 | 141 | 145 | 139.5 | 1.33M |
| September 25, 2025 | 144.5 | 144 | 144 | 145.5 | 143 | 1.57M |
| September 24, 2025 | 142 | 144 | 144 | 144.5 | 141.5 | 1.56M |
| September 23, 2025 | 142.5 | 142 | 142 | 143 | 141.5 | 1.28M |
| September 22, 2025 | 143.5 | 142 | 142 | 145 | 142 | 1.45M |
| September 19, 2025 | 143 | 143.5 | 143.5 | 146 | 143 | 3.46M |
| September 18, 2025 | 141.5 | 142 | 142 | 143 | 141 | 1.5M |
| September 17, 2025 | 142.5 | 141 | 141 | 144 | 140 | 1.97M |
| September 16, 2025 | 138.5 | 142.5 | 142.5 | 143.5 | 138.5 | 2.31M |
| September 15, 2025 | 139 | 138 | 138 | 140.5 | 138 | 1.16M |
| September 12, 2025 | 138 | 139 | 139 | 139 | 138 | 1.03M |
| September 11, 2025 | 139.5 | 136.5 | 136.5 | 139.5 | 136.5 | 2.22M |
| September 10, 2025 | 139.5 | 138 | 138 | 140.5 | 138 | 1.06M |
| September 09, 2025 | 141 | 138.5 | 138.5 | 141.5 | 137.5 | 2.33M |
| September 08, 2025 | 142.5 | 141 | 141 | 142.5 | 140 | 1.19M |
| September 05, 2025 | 143 | 140.5 | 140.5 | 143 | 140 | 1.27M |
| September 04, 2025 | 145 | 142 | 142 | 146 | 142 | 1.69M |
| September 03, 2025 | 140 | 143.5 | 143.5 | 145.5 | 139.5 | 3.48M |
| September 02, 2025 | 141 | 140 | 140 | 142.5 | 139.5 | 673,861 |
| September 01, 2025 | 143 | 141 | 141 | 143.5 | 140 | 885,875 |
| August 29, 2025 | 144 | 143.5 | 143.5 | 145 | 143.5 | 1.19M |
| August 28, 2025 | 144 | 143 | 143 | 146 | 143 | 2.16M |
| August 27, 2025 | 140.5 | 143 | 143 | 144 | 140.5 | 1.85M |
| August 26, 2025 | 140.5 | 140.5 | 140.5 | 141.5 | 139.5 | 1.55M |
| August 25, 2025 | 139.5 | 140.5 | 140.5 | 141 | 139 | 1.29M |
| August 22, 2025 | 138.5 | 138 | 138 | 138.5 | 137 | 1.12M |
| August 21, 2025 | 134.5 | 138.5 | 138.5 | 139 | 134.5 | 2.71M |
| August 20, 2025 | 135 | 134 | 134 | 136 | 132.5 | 1.74M |
| August 19, 2025 | 138 | 135 | 135 | 139 | 135 | 1.5M |
| August 18, 2025 | 138 | 138 | 138 | 140 | 137 | 1.29M |
| August 15, 2025 | 138.5 | 139 | 139 | 139 | 136 | 2.26M |
| August 14, 2025 | 137.5 | 137.5 | 137.5 | 138 | 136.5 | 1.94M |
| August 13, 2025 | 137 | 136 | 136 | 138.5 | 135.5 | 1.15M |
| August 12, 2025 | 136.5 | 135.5 | 135.5 | 138 | 135 | 1.1M |
| August 11, 2025 | 139 | 136.5 | 136.5 | 139 | 136 | 1.26M |
| August 08, 2025 | 137.5 | 139.5 | 139.5 | 139.5 | 137.5 | 1.43M |
| August 07, 2025 | 137.5 | 138 | 138 | 138.5 | 137 | 1.1M |
| August 06, 2025 | 138 | 137 | 137 | 138.5 | 136.5 | 1.02M |
| August 05, 2025 | 137 | 138 | 138 | 140 | 137 | 1.02M |
| August 04, 2025 | 135.5 | 136 | 136 | 137 | 133 | 891,544 |
| August 01, 2025 | 136 | 137 | 137 | 139.5 | 135 | 1.43M |
| July 31, 2025 | 139.5 | 138 | 138 | 139.5 | 135 | 3.7M |
| July 30, 2025 | 139.5 | 140 | 140 | 140.5 | 139 | 419,321 |
| July 29, 2025 | 141 | 139 | 139 | 141.5 | 139 | 633,039 |
| July 28, 2025 | 141.5 | 140 | 140 | 142 | 140 | 578,194 |
| July 25, 2025 | 142 | 141.5 | 141.5 | 142 | 140.5 | 499,673 |
| July 24, 2025 | 140.5 | 142 | 142 | 143 | 139.5 | 1.3M |
| July 23, 2025 | 139 | 141.5 | 141.5 | 141.5 | 139 | 1.18M |
| July 22, 2025 | 141.5 | 138 | 138 | 142.5 | 138 | 2.63M |
| July 21, 2025 | 143 | 141.5 | 141.5 | 144 | 141.5 | 2.52M |
| July 18, 2025 | 145 | 143 | 143 | 145.5 | 143 | 3.4M |
| July 17, 2025 | 142.5 | 143.5 | 143.5 | 146 | 141.5 | 3.54M |
| July 16, 2025 | 139.5 | 142 | 142 | 143 | 139.5 | 3.1M |
| July 15, 2025 | 140 | 140 | 140 | 142 | 140 | 1.2M |
| July 14, 2025 | 138 | 140 | 140 | 141.5 | 138 | 1.56M |
| July 11, 2025 | 137 | 138.5 | 138.5 | 140.5 | 137 | 1.15M |
| July 10, 2025 | 137.5 | 137.5 | 137.5 | 138.5 | 136.5 | 1.46M |
| July 09, 2025 | 136.5 | 138.5 | 138.5 | 138.5 | 135.5 | 2.59M |
| July 08, 2025 | 140 | 136 | 136 | 140 | 136 | 1.69M |
| July 07, 2025 | 139.5 | 141 | 141 | 141 | 137 | 2.45M |