138.00
-1(-0.72%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 138 | 138 | 138 | 140 | 137 | 1.29M |
| August 15, 2025 | 138.5 | 139 | 139 | 139 | 136 | 2.26M |
| August 14, 2025 | 137.5 | 137.5 | 137.5 | 138 | 136.5 | 1.94M |
| August 13, 2025 | 137 | 136 | 136 | 138.5 | 135.5 | 1.15M |
| August 12, 2025 | 136.5 | 135.5 | 135.5 | 138 | 135 | 1.1M |
| August 11, 2025 | 139 | 136.5 | 136.5 | 139 | 136 | 1.26M |
| August 08, 2025 | 137.5 | 139.5 | 139.5 | 139.5 | 137.5 | 1.43M |
| August 07, 2025 | 137.5 | 138 | 138 | 138.5 | 137 | 1.1M |
| August 06, 2025 | 138 | 137 | 137 | 138.5 | 136.5 | 1.02M |
| August 05, 2025 | 137 | 138 | 138 | 140 | 137 | 1.02M |
| August 04, 2025 | 135.5 | 136 | 136 | 137 | 133 | 891,544 |
| August 01, 2025 | 136 | 137 | 137 | 139.5 | 135 | 1.43M |
| July 31, 2025 | 139.5 | 138 | 138 | 139.5 | 135 | 3.7M |
| July 30, 2025 | 139.5 | 140 | 140 | 140.5 | 139 | 419,321 |
| July 29, 2025 | 141 | 139 | 139 | 141.5 | 139 | 633,039 |
| July 28, 2025 | 141.5 | 140 | 140 | 142 | 140 | 578,194 |
| July 25, 2025 | 142 | 141.5 | 141.5 | 142 | 140.5 | 499,673 |
| July 24, 2025 | 140.5 | 142 | 142 | 143 | 139.5 | 1.3M |
| July 23, 2025 | 139 | 141.5 | 141.5 | 141.5 | 139 | 1.18M |
| July 22, 2025 | 141.5 | 138 | 138 | 142.5 | 138 | 2.63M |
| July 21, 2025 | 143 | 141.5 | 141.5 | 144 | 141.5 | 2.52M |
| July 18, 2025 | 145 | 143 | 143 | 145.5 | 143 | 3.4M |
| July 17, 2025 | 142.5 | 143.5 | 143.5 | 146 | 141.5 | 3.54M |
| July 16, 2025 | 139.5 | 142 | 142 | 143 | 139.5 | 3.1M |
| July 15, 2025 | 140 | 140 | 140 | 142 | 140 | 1.2M |
| July 14, 2025 | 138 | 140 | 140 | 141.5 | 138 | 1.56M |
| July 11, 2025 | 137 | 138.5 | 138.5 | 140.5 | 137 | 1.15M |
| July 10, 2025 | 137.5 | 137.5 | 137.5 | 138.5 | 136.5 | 1.46M |
| July 09, 2025 | 136.5 | 138.5 | 138.5 | 138.5 | 135.5 | 2.59M |
| July 08, 2025 | 140 | 136 | 136 | 140 | 136 | 1.69M |
| July 07, 2025 | 139.5 | 141 | 141 | 141 | 137 | 2.45M |
| July 04, 2025 | 141 | 139.5 | 139.5 | 142.5 | 138.5 | 2.19M |
| July 03, 2025 | 136.5 | 142 | 142 | 142.5 | 136 | 3.72M |
| July 02, 2025 | 135 | 135.5 | 135.5 | 136 | 132 | 3.36M |
| July 01, 2025 | 135.5 | 134 | 134 | 136 | 134 | 2.06M |
| June 30, 2025 | 138 | 134.5 | 134.5 | 138 | 134 | 3.11M |
| June 27, 2025 | 135.5 | 137.5 | 137.5 | 138 | 135 | 2.93M |
| June 26, 2025 | 136 | 135.5 | 135.5 | 136 | 133.5 | 2.94M |
| June 25, 2025 | 136.5 | 135 | 135 | 136.5 | 133.5 | 3.54M |
| June 24, 2025 | 134.5 | 135 | 135 | 136.5 | 134 | 3.66M |
| June 23, 2025 | 132 | 133 | 133 | 133.5 | 127.5 | 10.52M |
| June 20, 2025 | 137.5 | 133 | 133 | 140.5 | 132.5 | 11.98M |
| June 19, 2025 | 154 | 150 | 139.39 | 154 | 150 | 5.81M |
| June 18, 2025 | 157 | 154.5 | 143.57 | 157 | 153.5 | 4.41M |
| June 17, 2025 | 156 | 156 | 144.97 | 160.5 | 156 | 5.19M |
| June 16, 2025 | 158 | 156 | 144.97 | 159.5 | 156 | 3.08M |
| June 13, 2025 | 159.5 | 159 | 147.75 | 161 | 158 | 3.75M |
| June 12, 2025 | 161 | 162 | 150.54 | 162 | 159.5 | 3.41M |
| June 11, 2025 | 157 | 161 | 149.61 | 161 | 156 | 4.14M |
| June 10, 2025 | 156.5 | 157 | 145.9 | 157 | 154.5 | 5.02M |
| June 09, 2025 | 153 | 156.5 | 145.43 | 156.5 | 152.5 | 5.01M |
| June 06, 2025 | 148.5 | 152.5 | 152.5 | 154 | 148 | 4.37M |
| June 05, 2025 | 145 | 147.5 | 147.5 | 147.5 | 143.5 | 3.3M |
| June 04, 2025 | 144 | 144.5 | 144.5 | 146.5 | 143.5 | 3.62M |
| June 03, 2025 | 144.5 | 142.5 | 142.5 | 146 | 142 | 4.6M |
| June 02, 2025 | 146 | 144.5 | 144.5 | 146.5 | 141.5 | 2.89M |
| May 29, 2025 | 147.5 | 147.5 | 147.5 | 148.5 | 146.5 | 1.45M |
| May 28, 2025 | 150.5 | 146 | 146 | 150.5 | 146 | 2.07M |
| May 27, 2025 | 151 | 149 | 149 | 151.5 | 148.5 | 2.17M |
| May 26, 2025 | 151 | 152.5 | 152.5 | 152.5 | 149.5 | 1.88M |