Radiant Opto-Electronics Corporation (6176.TW) TAI

110.00

+0.5(+0.46%)

Updated at April 24 01:30PM

Currency In TWD

6176.TW Historical Return

If you invested 1000 NT$ in Radiant Opto-Electronics Corporation (6176.TW) 10 years ago, it would be worth 3,759.4 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,178.11 NT$, while 1000 NT$ invested 1 year ago would be worth 742.14 NT$. This corresponds to total returns of 275.94%, 17.81%, -25.79%, respectively, with annualized returns of 14.16%, 3.33%, -25.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6176.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	106	109.5	109.5	109.5	102.5	40.88M
April 22, 2026	91.9	99.6	99.6	99.6	91	9.29M
April 21, 2026	92	90.6	90.6	92	90.5	3.42M
April 20, 2026	91.5	91.3	91.3	92.5	91	3.77M
April 17, 2026	91.1	90.9	90.9	91.9	90.8	4.32M
April 16, 2026	90.2	90.7	90.7	92.1	89.9	4.17M
April 15, 2026	88.7	89.7	89.7	90.2	88	3.79M
April 14, 2026	90	88.5	88.5	90.6	88.5	3.89M
April 13, 2026	89	89.9	89.9	89.9	86.1	4.92M
April 10, 2026	90.7	89	89	91	89	4.54M
April 09, 2026	91.8	91.4	91.4	91.9	89.5	3.61M
April 08, 2026	91.5	91.4	91.4	91.5	90.5	3.06M
April 07, 2026	92.5	90.8	90.8	93.6	90.2	2.47M
April 02, 2026	93.5	92	92	94	91.8	1.91M
April 01, 2026	92.3	93.5	93.5	93.5	92.3	1.26M
March 31, 2026	91.9	91.4	91.4	93.4	91.1	2.69M
March 30, 2026	90.6	92	92	92.2	90.4	1.9M
March 27, 2026	91.6	91.7	91.7	91.7	90.4	2.2M
March 26, 2026	92.3	91.4	91.4	94.5	91.4	3.7M
March 25, 2026	92.5	92	92	92.7	91.3	2.7M
March 24, 2026	94.1	91.7	91.7	94.3	91.5	2.86M
March 23, 2026	92.1	93	93	94.9	91.7	3.19M
March 20, 2026	92.6	93.7	93.7	95.7	92.6	7.14M
March 19, 2026	94.4	93	93	94.5	92.6	3.66M
March 18, 2026	95.9	95	95	96.2	94.3	3.31M
March 17, 2026	97.2	95.2	95.2	97.7	95.2	3.36M
March 16, 2026	97.3	96.7	96.7	97.7	96	3.46M
March 13, 2026	96.8	97	97	97	95.4	2.12M
March 12, 2026	97.2	97.2	97.2	98.3	95.8	2.71M
March 11, 2026	95.7	97.8	97.8	97.9	95.1	4.12M
March 10, 2026	101	96.5	95.3	101	96.4	3.48M
March 09, 2026	99.5	99.2	99.2	99.6	96.2	5.33M
March 06, 2026	101	104	104	104.5	100	2.82M
March 05, 2026	101	101	101	103.5	100	4.28M
March 04, 2026	100.5	99.6	99	101.5	99.3	109,000
March 03, 2026	110	102.5	102.5	110	102	12.52M
March 02, 2026	110	110	110	111.5	110	4.75M
February 26, 2026	125.5	122	122	126	122	7.26M
February 25, 2026	133.5	135.5	135.5	137	133.5	3.59M
February 24, 2026	133.5	132.5	132.5	135	132	3.04M
February 23, 2026	129	133.5	133.5	137	129	6.06M
February 11, 2026	125	126.5	126.5	128	124	2.95M
February 10, 2026	124.5	125.5	125.5	125.5	123.5	1.16M
February 09, 2026	125	123.5	123.5	126.5	123.5	1.51M
February 06, 2026	121.5	123.5	123.5	123.5	119.5	1.8M
February 05, 2026	122	121.5	121.5	125	121.5	1.73M
February 04, 2026	122	122.5	122.5	123.5	121.5	1.11M
February 03, 2026	120	121.5	121.5	122.5	119.5	1.18M
February 02, 2026	122	119.5	119.5	122	118.5	1.68M
January 30, 2026	124.5	122	122	124.5	119	3.57M
January 29, 2026	125	124.5	124.5	125	123.5	1.31M
January 28, 2026	126	124.5	124.5	126.5	123.5	2.46M
January 27, 2026	126	125.5	125.5	127	124.5	2.22M
January 26, 2026	127	125.5	125.5	127	124	1.48M
January 23, 2026	126.5	127	127	128	125.5	2.72M
January 22, 2026	125.5	125.5	125.5	126.5	124	2.6M
January 21, 2026	124	124	124	125.5	123.5	2.28M
January 20, 2026	123.5	124	124	126	123	1.93M
January 19, 2026	124.5	124	124	126	123	1.64M
January 16, 2026	123.5	124.5	124.5	124.5	122.5	1.69M