Radiant Opto-Electronics Corporation (6176.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6176.TW Historical Return
If you invested 1000 NT$ in Radiant Opto-Electronics Corporation (6176.TW) 10 years ago, it would be worth 2,455.87 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,092.46 NT$, while 1000 NT$ invested 1 year ago would be worth 658.18 NT$. This corresponds to total returns of 145.59%, 9.25%, -34.18%, respectively, with annualized returns of 9.4%, 1.78%, -34.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6176.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 79.4 | 79.9 | 79.9 | 80.1 | 78.6 | 1.78M |
| November 09, 2026 | 78.3 | 78.8 | 78.8 | 80.5 | 78.3 | 2.16M |
| November 06, 2026 | 76.1 | 78 | 78 | 79 | 76.1 | 4.04M |
| November 05, 2026 | 82 | 82.6 | 82.6 | 84.4 | 82 | 2.4M |
| November 04, 2026 | 83.8 | 83 | 83 | 84.8 | 81.4 | 2.72M |
| November 03, 2026 | 85.1 | 83.3 | 83.3 | 85.8 | 83.2 | 3.08M |
| November 02, 2026 | 86.4 | 86 | 86 | 87.5 | 85 | 3.45M |
| October 30, 2026 | 87 | 87.5 | 87.5 | 91.6 | 86.6 | 8.78M |
| October 29, 2026 | 87.6 | 85.6 | 85.6 | 88.2 | 85.6 | 2.99M |
| October 28, 2026 | 88.9 | 87.9 | 87.9 | 89.7 | 87.6 | 2.5M |
| October 27, 2026 | 90 | 88.7 | 88.7 | 90.9 | 88.7 | 2.59M |
| October 22, 2026 | 90.6 | 90.4 | 90.4 | 91 | 89.6 | 2.05M |
| October 21, 2026 | 92.3 | 90.8 | 90.8 | 93 | 90.8 | 1.66M |
| October 20, 2026 | 91.8 | 92.3 | 92.3 | 92.6 | 91.6 | 977,304 |
| October 19, 2026 | 91.2 | 91.8 | 91.8 | 92.6 | 90 | 1.69M |
| October 16, 2026 | 91.1 | 91.8 | 91.8 | 92.9 | 91.1 | 1.35M |
| October 15, 2026 | 91 | 91 | 91 | 91.8 | 90.6 | 1.46M |
| October 14, 2026 | 91.1 | 91.7 | 91.7 | 92.4 | 91 | 1.46M |
| October 13, 2026 | 90.2 | 90.1 | 90.1 | 90.9 | 89.3 | 1.76M |
| October 12, 2026 | 91.1 | 90.5 | 90.5 | 91.1 | 90.5 | 924,059 |
| October 08, 2026 | 90.6 | 91.1 | 91.1 | 91.7 | 90.6 | 823,345 |
| October 07, 2026 | 91.5 | 91.1 | 91.1 | 91.5 | 90.7 | 796,299 |
| October 06, 2026 | 92.5 | 91.5 | 91.5 | 92.5 | 91.4 | 743,364 |
| October 05, 2026 | 92.7 | 92.3 | 92.3 | 92.8 | 92.1 | 1.01M |
| October 02, 2026 | 91.1 | 92.3 | 92.3 | 92.3 | 90.7 | 761,446 |
| October 01, 2026 | 91.6 | 91.4 | 91.4 | 92 | 90.8 | 1.06M |
| September 30, 2026 | 90.3 | 91.2 | 91.2 | 91.8 | 90.3 | 1.3M |
| September 29, 2026 | 91.2 | 90.2 | 90.2 | 91.9 | 90.2 | 1.4M |
| September 24, 2026 | 92.5 | 91.8 | 91.8 | 92.7 | 91.4 | 1.23M |
| September 23, 2026 | 92.7 | 92.8 | 92.8 | 93.4 | 92.1 | 1.46M |
| September 22, 2026 | 94.6 | 92.2 | 92.2 | 94.6 | 92.1 | 2.28M |
| September 21, 2026 | 96.1 | 93.8 | 93.8 | 96.2 | 93.5 | 2.75M |
| September 20, 2026 | 93.6 | 91.9 | 91.9 | 96.1 | 90.8 | 414,500 |
| September 18, 2026 | 93.6 | 96.1 | 96.1 | 96.1 | 93.4 | 3.78M |
| September 17, 2026 | 92.3 | 93.4 | 93.4 | 94.1 | 92.3 | 1.66M |
| September 16, 2026 | 91.6 | 92.2 | 92.2 | 92.7 | 91 | 1.34M |
| September 15, 2026 | 93.4 | 92 | 92 | 94.5 | 91.6 | 1.96M |
| September 11, 2026 | 88.1 | 88.9 | 88.9 | 90 | 87.9 | 1.85M |
| September 10, 2026 | 90.1 | 89.1 | 89.1 | 90.2 | 88.4 | 2.78M |
| September 09, 2026 | 90.5 | 90.2 | 90.2 | 91.3 | 90.1 | 3.13M |
| September 08, 2026 | 92.4 | 91.1 | 91.1 | 92.4 | 90.2 | 1.67M |
| September 07, 2026 | 92.4 | 91.4 | 91.4 | 92.4 | 91.3 | 1.2M |
| September 04, 2026 | 90.4 | 91.9 | 91.9 | 92.3 | 90.4 | 1.53M |
| September 03, 2026 | 92.9 | 90.3 | 90.3 | 93 | 90.3 | 2.73M |
| September 02, 2026 | 91.1 | 92.3 | 92.3 | 92.9 | 91.1 | 1.75M |
| September 01, 2026 | 90.7 | 92.1 | 92.1 | 93 | 90.1 | 2.33M |
| August 31, 2026 | 92.2 | 91.2 | 91.2 | 93.1 | 91 | 2.61M |
| August 28, 2026 | 95.5 | 93.1 | 93.1 | 95.6 | 93 | 3.97M |
| August 27, 2026 | 97.5 | 95.5 | 95.5 | 97.6 | 95.5 | 2.74M |
| August 26, 2026 | 99.5 | 98.2 | 98.2 | 100 | 98.2 | 2.5M |
| August 25, 2026 | 100 | 99.9 | 99.9 | 104 | 99 | 3.16M |
| August 24, 2026 | 102.5 | 101.5 | 101.5 | 108 | 99.8 | 4.61M |
| August 12, 2026 | 81.6 | 81.3 | 78.8 | 83 | 81 | 5.23M |
| August 11, 2026 | 82.3 | 81.7 | 79.19 | 82.3 | 81.4 | 3M |
| August 10, 2026 | 83 | 82.3 | 79.77 | 83.2 | 82.1 | 3.94M |
| August 07, 2026 | 84.4 | 83.4 | 80.84 | 84.4 | 82.4 | 3.95M |
| August 06, 2026 | 84.3 | 84.3 | 81.71 | 85.2 | 83.5 | 3.86M |
| August 05, 2026 | 87.2 | 84.6 | 82 | 87.6 | 83.9 | 6.94M |
| August 04, 2026 | 85 | 87.1 | 84.42 | 87.4 | 85 | 4.46M |
| August 03, 2026 | 81.3 | 86.2 | 83.55 | 86.8 | 80.8 | 7.7M |
AD
