130.00
+4(+3.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 127.5 | 130 | 130 | 133 | 127 | 5.3M |
| December 23, 2025 | 123.5 | 126 | 126 | 127.5 | 123 | 4.25M |
| December 22, 2025 | 123 | 123 | 123 | 124.5 | 122.5 | 3.11M |
| December 19, 2025 | 118 | 121.5 | 121.5 | 122.5 | 117.5 | 4.21M |
| December 18, 2025 | 115.5 | 117.5 | 117.5 | 118 | 115.5 | 3.54M |
| December 17, 2025 | 114 | 115 | 115 | 118 | 114 | 5.05M |
| December 16, 2025 | 115 | 113.5 | 113.5 | 115.5 | 113 | 4.41M |
| December 15, 2025 | 115 | 115.5 | 115.5 | 117 | 115 | 1.58M |
| December 12, 2025 | 116 | 115 | 115 | 116.5 | 115 | 1.11M |
| December 11, 2025 | 116 | 115 | 115 | 117 | 115 | 1.92M |
| December 10, 2025 | 115.5 | 115.5 | 115.5 | 116 | 114.5 | 1.4M |
| December 09, 2025 | 117.5 | 115.5 | 115.5 | 117.5 | 115 | 2.44M |
| December 08, 2025 | 118 | 117.5 | 117.5 | 118.5 | 117 | 998,501 |
| December 05, 2025 | 118 | 117.5 | 117.5 | 118.5 | 117.5 | 841,956 |
| December 04, 2025 | 118.5 | 118 | 118 | 119 | 117.5 | 975,124 |
| December 03, 2025 | 118.5 | 118 | 118 | 119 | 117.5 | 1.17M |
| December 02, 2025 | 118.5 | 118 | 118 | 119 | 118 | 918,588 |
| December 01, 2025 | 120.5 | 119 | 119 | 120.5 | 117.5 | 1.54M |
| November 28, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119 | 1.31M |
| November 27, 2025 | 118.5 | 120.5 | 120.5 | 121.5 | 117 | 2.1M |
| November 26, 2025 | 117.5 | 118.5 | 118.5 | 119 | 117.5 | 1.42M |
| November 25, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 116 | 1.8M |
| November 24, 2025 | 119.5 | 117 | 117 | 119.5 | 116.5 | 1.82M |
| November 21, 2025 | 120 | 119 | 119 | 122.5 | 119 | 2.28M |
| November 20, 2025 | 119.5 | 120.5 | 120.5 | 122 | 118.5 | 2.37M |
| November 19, 2025 | 118 | 118 | 118 | 119 | 116.5 | 2.28M |
| November 18, 2025 | 120.5 | 118 | 118 | 121 | 118 | 3.12M |
| November 17, 2025 | 125 | 121.5 | 121.5 | 125 | 121 | 2.37M |
| November 14, 2025 | 126.5 | 125.5 | 125.5 | 127 | 125 | 1.79M |
| November 13, 2025 | 128 | 128 | 128 | 128.5 | 126.5 | 1.09M |
| November 12, 2025 | 127 | 128 | 128 | 129.5 | 127 | 1.04M |
| November 11, 2025 | 129.5 | 126.5 | 126.5 | 130 | 126.5 | 3.09M |
| November 10, 2025 | 133 | 129.5 | 129.5 | 133 | 129 | 2M |
| November 07, 2025 | 133 | 133 | 133 | 135 | 132 | 2.51M |
| November 06, 2025 | 132 | 132 | 132 | 134.5 | 131.5 | 1.8M |
| November 05, 2025 | 130.5 | 130.5 | 130.5 | 131 | 129 | 1.1M |
| November 04, 2025 | 133.5 | 131.5 | 131.5 | 134 | 131 | 1.76M |
| November 03, 2025 | 133.5 | 133.5 | 133.5 | 135 | 132 | 2.02M |
| October 31, 2025 | 132 | 132 | 132 | 135 | 131 | 4.11M |
| October 30, 2025 | 131.5 | 129.5 | 129.5 | 132 | 129 | 1.78M |
| October 29, 2025 | 130.5 | 131 | 131 | 132 | 130.5 | 1.18M |
| October 28, 2025 | 133.5 | 130 | 130 | 133.5 | 130 | 1.7M |
| October 27, 2025 | 134 | 132.5 | 132.5 | 134 | 132 | 1.08M |
| October 23, 2025 | 134 | 132.5 | 132.5 | 135 | 132 | 1.18M |
| October 22, 2025 | 132.5 | 134.5 | 134.5 | 135 | 132.5 | 1.14M |
| October 21, 2025 | 132 | 132.5 | 132.5 | 134.5 | 131.5 | 1.34M |
| October 20, 2025 | 132.5 | 131 | 131 | 132.5 | 130.5 | 1.1M |
| October 17, 2025 | 132.5 | 132.5 | 132.5 | 136 | 132 | 1.33M |
| October 16, 2025 | 132 | 133 | 133 | 133.5 | 131 | 1.68M |
| October 15, 2025 | 134 | 131.5 | 131.5 | 134 | 131.5 | 1.83M |
| October 14, 2025 | 136.5 | 134 | 134 | 137.5 | 134 | 1.19M |
| October 13, 2025 | 135 | 136 | 136 | 137.5 | 134 | 1.45M |
| October 09, 2025 | 140.5 | 137.5 | 137.5 | 141 | 137 | 2.23M |
| October 08, 2025 | 141 | 140.5 | 140.5 | 142.5 | 140.5 | 892,420 |
| October 07, 2025 | 141.5 | 141 | 141 | 142.5 | 140.5 | 1.09M |
| October 03, 2025 | 140.5 | 141 | 141 | 142 | 140.5 | 672,327 |
| October 02, 2025 | 142.5 | 140.5 | 140.5 | 142.5 | 140.5 | 652,767 |
| October 01, 2025 | 144 | 141 | 141 | 144.5 | 141 | 1.38M |
| September 30, 2025 | 142 | 143.5 | 143.5 | 143.5 | 141 | 885,687 |
| September 26, 2025 | 145 | 141 | 141 | 145 | 139.5 | 1.33M |