Radiant Opto-Electronics Corporation (6176.TW) TAI

118.00

+0.5(+0.42%)

Updated at December 05 10:31AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025118.5118118119117.5975,124
December 03, 2025118.5118118119117.51.17M
December 02, 2025118.5118118119118918,588
December 01, 2025120.5119119120.5117.51.54M
November 28, 2025120.5120.5120.51211191.31M
November 27, 2025118.5120.5120.5121.51172.1M
November 26, 2025117.5118.5118.5119117.51.42M
November 25, 2025117.5117.5117.5118.51161.8M
November 24, 2025119.5117117119.5116.51.82M
November 21, 2025120119119122.51192.28M
November 20, 2025119.5120.5120.5122118.52.37M
November 19, 2025118118118119116.52.28M
November 18, 2025120.51181181211183.12M
November 17, 2025125121.5121.51251212.37M
November 14, 2025126.5125.5125.51271251.79M
November 13, 2025128128128128.5126.51.09M
November 12, 2025127128128129.51271.04M
November 11, 2025129.5126.5126.5130126.53.09M
November 10, 2025133129.5129.51331292M
November 07, 20251331331331351322.51M
November 06, 2025132132132134.5131.51.8M
November 05, 2025130.5130.5130.51311291.1M
November 04, 2025133.5131.5131.51341311.76M
November 03, 2025133.5133.5133.51351322.02M
October 31, 20251321321321351314.11M
October 30, 2025131.5129.5129.51321291.78M
October 29, 2025130.5131131132130.51.18M
October 28, 2025133.5130130133.51301.7M
October 27, 2025134132.5132.51341321.08M
October 23, 2025134132.5132.51351321.18M
October 22, 2025132.5134.5134.5135132.51.14M
October 21, 2025132132.5132.5134.5131.51.34M
October 20, 2025132.5131131132.5130.51.1M
October 17, 2025132.5132.5132.51361321.33M
October 16, 2025132133133133.51311.68M
October 15, 2025134131.5131.5134131.51.83M
October 14, 2025136.5134134137.51341.19M
October 13, 2025135136136137.51341.45M
October 09, 2025140.5137.5137.51411372.23M
October 08, 2025141140.5140.5142.5140.5892,420
October 07, 2025141.5141141142.5140.51.09M
October 03, 2025140.5141141142140.5672,327
October 02, 2025142.5140.5140.5142.5140.5652,767
October 01, 2025144141141144.51411.38M
September 30, 2025142143.5143.5143.5141885,687
September 26, 2025145141141145139.51.33M
September 25, 2025144.5144144145.51431.57M
September 24, 2025142144144144.5141.51.56M
September 23, 2025142.5142142143141.51.28M
September 22, 2025143.51421421451421.45M
September 19, 2025143143.5143.51461433.46M
September 18, 2025141.51421421431411.5M
September 17, 2025142.51411411441401.97M
September 16, 2025138.5142.5142.5143.5138.52.31M
September 15, 2025139138138140.51381.16M
September 12, 20251381391391391381.03M
September 11, 2025139.5136.5136.5139.5136.52.22M
September 10, 2025139.5138138140.51381.06M
September 09, 2025141138.5138.5141.5137.52.33M
September 08, 2025142.5141141142.51401.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved