Radiant Opto-Electronics Corporation (6176.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6176.TW Historical Return
If you invested 1000 NT$ in Radiant Opto-Electronics Corporation (6176.TW) 10 years ago, it would be worth 3,017.65 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,230.28 NT$, while 1000 NT$ invested 1 year ago would be worth 671.96 NT$. This corresponds to total returns of 201.77%, 23.03%, -32.8%, respectively, with annualized returns of 11.67%, 4.23%, -32.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6176.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 90.1 | 89.1 | 89.1 | 90.2 | 88.4 | 2.78M |
| September 09, 2026 | 90.5 | 90.2 | 90.2 | 91.3 | 90.1 | 3.13M |
| September 08, 2026 | 92.4 | 91.1 | 91.1 | 92.4 | 90.2 | 1.67M |
| September 07, 2026 | 92.4 | 91.4 | 91.4 | 92.4 | 91.3 | 1.2M |
| September 04, 2026 | 90.4 | 91.9 | 91.9 | 92.3 | 90.4 | 1.53M |
| September 03, 2026 | 92.9 | 90.3 | 90.3 | 93 | 90.3 | 2.73M |
| September 02, 2026 | 91.1 | 92.3 | 92.3 | 92.9 | 91.1 | 1.75M |
| September 01, 2026 | 90.7 | 92.1 | 92.1 | 93 | 90.1 | 2.33M |
| August 31, 2026 | 92.2 | 91.2 | 91.2 | 93.1 | 91 | 2.61M |
| August 28, 2026 | 95.5 | 93.1 | 93.1 | 95.6 | 93 | 3.97M |
| August 27, 2026 | 97.5 | 95.5 | 95.5 | 97.6 | 95.5 | 2.74M |
| August 26, 2026 | 99.5 | 98.2 | 98.2 | 100 | 98.2 | 2.5M |
| August 25, 2026 | 100 | 99.9 | 99.9 | 104 | 99 | 3.16M |
| August 24, 2026 | 102.5 | 101.5 | 101.5 | 108 | 99.8 | 4.61M |
| August 12, 2026 | 81.6 | 81.3 | 78.8 | 83 | 81 | 5.23M |
| August 11, 2026 | 82.3 | 81.7 | 79.19 | 82.3 | 81.4 | 3M |
| August 10, 2026 | 83 | 82.3 | 79.77 | 83.2 | 82.1 | 3.94M |
| August 07, 2026 | 84.4 | 83.4 | 80.84 | 84.4 | 82.4 | 3.95M |
| August 06, 2026 | 84.3 | 84.3 | 81.71 | 85.2 | 83.5 | 3.86M |
| August 05, 2026 | 87.2 | 84.6 | 82 | 87.6 | 83.9 | 6.94M |
| August 04, 2026 | 85 | 87.1 | 84.42 | 87.4 | 85 | 4.46M |
| August 03, 2026 | 81.3 | 86.2 | 83.55 | 86.8 | 80.8 | 7.7M |
| July 31, 2026 | 83.8 | 82.3 | 79.77 | 87.6 | 80.7 | 19.91M |
| July 30, 2026 | 82.9 | 84.8 | 82.19 | 87.1 | 82.9 | 5.86M |
| July 29, 2026 | 84 | 83.9 | 81.32 | 84.8 | 81.5 | 7.73M |
| July 28, 2026 | 86.5 | 84.4 | 81.8 | 87 | 84.2 | 3.93M |
| July 27, 2026 | 88.1 | 87.2 | 84.52 | 89.5 | 85.7 | 3.44M |
| July 24, 2026 | 87.9 | 88.1 | 85.39 | 88.6 | 87.1 | 2.55M |
| July 23, 2026 | 87.1 | 88 | 85.29 | 88.6 | 86.9 | 3.78M |
| July 22, 2026 | 86 | 87.4 | 84.71 | 89.3 | 86 | 5.3M |
| July 21, 2026 | 83.8 | 84.7 | 82.1 | 85 | 82.8 | 3.79M |
| July 20, 2026 | 84.6 | 83.1 | 80.54 | 85.9 | 82.7 | 3.62M |
| July 17, 2026 | 87.8 | 84.5 | 81.9 | 87.9 | 84.5 | 6.28M |
| July 16, 2026 | 88.6 | 88.6 | 85.88 | 89.2 | 87.3 | 3.12M |
| July 15, 2026 | 88.1 | 88.2 | 85.49 | 88.6 | 87.3 | 3.18M |
| July 14, 2026 | 89.5 | 87.8 | 85.1 | 89.5 | 85.4 | 7.7M |
| July 13, 2026 | 90.7 | 90 | 87.23 | 91.4 | 89.5 | 3.97M |
| July 09, 2026 | 90.9 | 90.6 | 87.81 | 91.9 | 90 | 3.74M |
| July 08, 2026 | 91.2 | 90.9 | 88.1 | 92 | 89.9 | 3.77M |
| July 07, 2026 | 92.5 | 91.2 | 88.4 | 92.6 | 90.3 | 5.26M |
| July 06, 2026 | 90.6 | 92 | 89.17 | 93.6 | 90.5 | 8.73M |
| July 03, 2026 | 87.5 | 90.3 | 87.52 | 90.4 | 87.2 | 7.99M |
| July 02, 2026 | 86.6 | 87.5 | 84.81 | 87.8 | 86.1 | 4.76M |
| July 01, 2026 | 87.5 | 86.9 | 84.23 | 88.2 | 86.4 | 5.89M |
| June 30, 2026 | 87.1 | 87 | 84.32 | 87.6 | 85.8 | 7.36M |
| June 29, 2026 | 87.5 | 86.9 | 84.23 | 87.9 | 86.1 | 5.51M |
| June 26, 2026 | 90.7 | 87.7 | 85 | 91 | 87.6 | 8.06M |
| June 25, 2026 | 91.2 | 90.7 | 87.91 | 92.3 | 90.7 | 9.76M |
| June 24, 2026 | 89.3 | 90.2 | 87.43 | 91.5 | 89.1 | 8.47M |
| June 23, 2026 | 90.7 | 90 | 87.23 | 91.3 | 89.2 | 8.51M |
| June 22, 2026 | 89.1 | 90.2 | 87.43 | 93.6 | 88.9 | 13.24M |
| June 18, 2026 | 88.9 | 87.9 | 85.2 | 89.4 | 87.2 | 11.84M |
| June 17, 2026 | 86.9 | 88.2 | 85.49 | 88.7 | 86.6 | 5.74M |
| June 16, 2026 | 89 | 87.3 | 84.62 | 89 | 86.8 | 7.81M |
| June 15, 2026 | 92.2 | 88.7 | 85.97 | 92.2 | 88.6 | 10M |
| June 12, 2026 | 92.3 | 91.3 | 88.49 | 93.4 | 91.1 | 6.55M |
| June 11, 2026 | 88.6 | 91.7 | 88.88 | 91.7 | 88.1 | 10.57M |
| June 10, 2026 | 91.2 | 89.1 | 86.36 | 92.5 | 89.1 | 14.18M |
| June 09, 2026 | 94.2 | 91.8 | 88.98 | 95 | 89.6 | 17.03M |
| June 08, 2026 | 92.1 | 94.1 | 91.21 | 94.8 | 91.5 | 13.74M |
AD
