Radiant Opto-Electronics Corporation (6176.TW) TAI
92.00
-1.5(-1.60%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
92.00
-1.5(-1.60%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 93.5 | 92 | 92 | 94 | 91.8 | 1.91M |
| April 01, 2026 | 92.3 | 93.5 | 93.5 | 93.5 | 92.3 | 1.26M |
| March 31, 2026 | 91.9 | 91.4 | 91.4 | 93.4 | 91.1 | 2.69M |
| March 30, 2026 | 90.6 | 92 | 92 | 92.2 | 90.4 | 1.9M |
| March 27, 2026 | 91.6 | 91.7 | 91.7 | 91.7 | 90.4 | 2.2M |
| March 26, 2026 | 92.3 | 91.4 | 91.4 | 94.5 | 91.4 | 3.7M |
| March 25, 2026 | 92.5 | 92 | 92 | 92.7 | 91.3 | 2.7M |
| March 24, 2026 | 94.1 | 91.7 | 91.7 | 94.3 | 91.5 | 2.86M |
| March 23, 2026 | 92.1 | 93 | 93 | 94.9 | 91.7 | 3.19M |
| March 20, 2026 | 92.6 | 93.7 | 93.7 | 95.7 | 92.6 | 7.14M |
| March 19, 2026 | 94.4 | 93 | 93 | 94.5 | 92.6 | 3.66M |
| March 18, 2026 | 95.9 | 95 | 95 | 96.2 | 94.3 | 3.31M |
| March 17, 2026 | 97.2 | 95.2 | 95.2 | 97.7 | 95.2 | 3.36M |
| March 16, 2026 | 97.3 | 96.7 | 96.7 | 97.7 | 96 | 3.46M |
| March 13, 2026 | 96.8 | 97 | 97 | 97 | 95.4 | 2.12M |
| March 12, 2026 | 97.2 | 97.2 | 97.2 | 98.3 | 95.8 | 2.71M |
| March 11, 2026 | 95.7 | 97.8 | 97.8 | 97.9 | 95.1 | 4.12M |
| March 10, 2026 | 101 | 96.5 | 96.5 | 101 | 96.4 | 3.48M |
| March 09, 2026 | 99.5 | 99.2 | 99.2 | 99.6 | 96.2 | 5.33M |
| March 06, 2026 | 101 | 104 | 104 | 104.5 | 100 | 2.82M |
| March 05, 2026 | 101 | 101 | 101 | 103.5 | 100 | 4.28M |
| March 04, 2026 | 100.5 | 99.6 | 99.6 | 101.5 | 99.3 | 109,000 |
| March 03, 2026 | 110 | 102.5 | 102.5 | 110 | 102 | 12.52M |
| March 02, 2026 | 110 | 110 | 110 | 111.5 | 110 | 4.75M |
| February 26, 2026 | 125.5 | 122 | 122 | 126 | 122 | 7.26M |
| February 25, 2026 | 133.5 | 135.5 | 135.5 | 137 | 133.5 | 3.59M |
| February 24, 2026 | 133.5 | 132.5 | 132.5 | 135 | 132 | 3.04M |
| February 23, 2026 | 129 | 133.5 | 133.5 | 137 | 129 | 6.06M |
| February 11, 2026 | 125 | 126.5 | 0 | 128 | 124 | 2.95M |
| February 10, 2026 | 124.5 | 125.5 | 0 | 125.5 | 123.5 | 1.16M |
| February 09, 2026 | 125 | 123.5 | 0 | 126.5 | 123.5 | 1.51M |
| February 06, 2026 | 121.5 | 123.5 | 0 | 123.5 | 119.5 | 1.8M |
| February 05, 2026 | 122 | 121.5 | 0 | 125 | 121.5 | 1.73M |
| February 04, 2026 | 122 | 122.5 | 0 | 123.5 | 121.5 | 1.11M |
| February 03, 2026 | 120 | 121.5 | 0 | 122.5 | 119.5 | 1.18M |
| February 02, 2026 | 122 | 119.5 | 0 | 122 | 118.5 | 1.68M |
| January 30, 2026 | 124.5 | 122 | 0 | 124.5 | 119 | 3.57M |
| January 29, 2026 | 125 | 124.5 | 0 | 125 | 123.5 | 1.31M |
| January 28, 2026 | 126 | 124.5 | 0 | 126.5 | 123.5 | 2.46M |
| January 27, 2026 | 126 | 125.5 | 0 | 127 | 124.5 | 2.22M |
| January 26, 2026 | 127 | 125.5 | 0 | 127 | 124 | 1.48M |
| January 23, 2026 | 126.5 | 127 | 0 | 128 | 125.5 | 2.72M |
| January 22, 2026 | 125.5 | 125.5 | 0 | 126.5 | 124 | 2.6M |
| January 21, 2026 | 124 | 124 | 0 | 125.5 | 123.5 | 2.28M |
| January 20, 2026 | 123.5 | 124 | 0 | 126 | 123 | 1.93M |
| January 19, 2026 | 124.5 | 124 | 0 | 126 | 123 | 1.64M |
| January 16, 2026 | 123.5 | 124.5 | 0 | 124.5 | 122.5 | 1.69M |
| January 15, 2026 | 123 | 123 | 0 | 123 | 121.5 | 1.3M |
| January 14, 2026 | 122.5 | 122 | 0 | 124 | 120.5 | 4.27M |
| January 13, 2026 | 124.5 | 121.5 | 0 | 124.5 | 121 | 2.17M |
| January 12, 2026 | 124 | 124 | 0 | 124.5 | 121.5 | 1.62M |
| January 09, 2026 | 122.5 | 123 | 0 | 123.5 | 121 | 1.92M |
| January 08, 2026 | 123.5 | 122.5 | 0 | 125 | 121.5 | 2.49M |
| January 07, 2026 | 122.5 | 124 | 0 | 125.5 | 121 | 3.86M |
| January 06, 2026 | 119.5 | 122 | 0 | 122.5 | 119.5 | 2.18M |
| January 05, 2026 | 123 | 119 | 0 | 124 | 118.5 | 8.23M |
| January 02, 2026 | 125 | 122.5 | 0 | 125.5 | 121.5 | 8.49M |
| December 31, 2025 | 125.5 | 124 | 0 | 126.5 | 123.5 | 7.68M |
| December 30, 2025 | 127.5 | 125.5 | 0 | 127.5 | 123 | 7.18M |
| December 29, 2025 | 128 | 127.5 | 0 | 130 | 127 | 3.21M |