Da-Li Development Co.,Ltd. (6177.TW) TAI

48.10

-0.15(-0.31%)

Updated at December 05 11:17AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548.248.2548.2548.2547.75387,700
December 03, 202547.2547.9547.954847.05541,516
December 02, 202546.7546.946.94746.4451,651
December 01, 202548.146.7546.7548.1546.7759,013
November 28, 202548.1484848.447.6891,499
November 27, 202547.5547.847.848.3547.051.15M
November 26, 202546.0546.8546.8546.8545.65502,743
November 25, 202545.2546464645.15487,135
November 24, 202544.945.245.245.7544.65779,088
November 21, 202544.244.2544.254543.95819,892
November 20, 202544.3544.544.545.244.05782,334
November 19, 202544.544.2544.254544.15604,479
November 18, 20254544.244.24544.1808,541
November 17, 202545.2544.8544.8545.444.851.02M
November 14, 202545.7545.1545.1545.8545.151.28M
November 13, 202546.1545.7545.7546.445.551.17M
November 12, 202546.5546.1546.1546.6545.95878,869
November 11, 202547.0546.546.547.3546.51.16M
November 10, 202547.5547.2547.2547.747.15443,536
November 07, 202547.6547.4547.4548.147.2826,455
November 06, 202549.448.0548.0549.447.7944,505
November 05, 202548.848.748.749.0548.05649,474
November 04, 202549.8548.948.949.8548.8605,519
November 03, 202549.849.849.849.849.1616,292
October 31, 20255049.3549.355049.25873,233
October 30, 202549.95505050.749.91.25M
October 29, 20255049.749.75049.35550,253
October 28, 20255049.749.750.249.4551,048
October 27, 202549.3505050.348.61.25M
October 23, 202550.4494950.948.951.01M
October 22, 202548.3494949.448.151.02M
October 21, 202548.347.8547.8548.347.55570,468
October 20, 202547.848.1548.1548.3547.25619,266
October 17, 202547.247.5547.5547.746.95717,394
October 16, 202547.05474747.446.7397,160
October 15, 202547.1547.0547.0547.1546.35972,395
October 14, 202547.3546.346.347.846.251.76M
October 13, 202546.5547.2547.2547.5546.51.35M
October 09, 202546.947.147.147.246.251.53M
October 08, 202547.0547.0547.0547.746.851.44M
October 07, 202547.547.7547.7547.7546.352.01M
October 03, 20254847.747.748.447.451.67M
October 02, 202548.25484848.547.8975,195
October 01, 202549.348.2548.2549.4481.58M
September 30, 202548.949.1549.1549.4548.81.01M
September 26, 202549.948.948.949.948.851.49M
September 25, 202550.849.8549.8550.849.41.43M
September 24, 202550.150.150.150.649.9691,857
September 23, 202550.250.150.150.449.751.53M
September 22, 202550.250.250.250.649.81.72M
September 19, 20255150.150.152.549.257.32M
September 18, 202554.253.453.455.252.74.6M
September 17, 20255253.653.654.951.57.07M
September 16, 20255051.951.953.649.956.41M
September 15, 202550.6505050.649.41.45M
September 12, 202549.15505050.848.753.71M
September 11, 202547.549.149.149.447.353.07M
September 10, 202547.847.447.447.8547.251.29M
September 09, 202548.4547.8547.8549.347.353.32M
September 08, 202552.948.2548.2552.947.959.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved