Da-Li Development Co.,Ltd. (6177.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6177.TW Historical Return
If you invested 1000 NT$ in Da-Li Development Co.,Ltd. (6177.TW) 10 years ago, it would be worth 5,821.08 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,484.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,122.93 NT$. This corresponds to total returns of 482.11%, 148.43%, 12.29%, respectively, with annualized returns of 19.25%, 19.96%, 12.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6177.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 47.05 | 47.5 | 47.5 | 48.6 | 47.05 | 3.18M |
| August 20, 2026 | 46.35 | 47.05 | 47.05 | 47.75 | 46 | 6.58M |
| August 19, 2026 | 49 | 48.4 | 48.4 | 49.5 | 48 | 4.15M |
| August 18, 2026 | 48.65 | 49.1 | 49.1 | 49.1 | 48 | 3.07M |
| August 17, 2026 | 47.4 | 48.65 | 48.65 | 48.7 | 47.3 | 2.43M |
| August 14, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 46.95 | 2.09M |
| August 13, 2026 | 48.45 | 47.35 | 47.35 | 48.45 | 47.25 | 2M |
| August 12, 2026 | 48.2 | 47.7 | 47.7 | 48.2 | 47.6 | 1.53M |
| August 11, 2026 | 48.45 | 48.25 | 48.25 | 48.7 | 47.95 | 1.31M |
| August 10, 2026 | 49.2 | 48.5 | 48.5 | 49.2 | 47.95 | 1.64M |
| August 07, 2026 | 47.95 | 48.8 | 48.8 | 49.35 | 47.95 | 2.22M |
| August 06, 2026 | 47.35 | 47.8 | 47.8 | 48 | 47.25 | 781,751 |
| August 05, 2026 | 47.6 | 47.75 | 47.75 | 47.8 | 47.1 | 833,936 |
| August 04, 2026 | 47.1 | 47.3 | 47.3 | 47.4 | 46.75 | 1.46M |
| August 03, 2026 | 47.3 | 47.35 | 47.35 | 47.9 | 47 | 1.7M |
| July 31, 2026 | 48.2 | 47.3 | 47.3 | 48.6 | 47.05 | 2.37M |
| July 30, 2026 | 47.55 | 47.45 | 47.45 | 48.15 | 46.8 | 1.5M |
| July 29, 2026 | 47.65 | 47.1 | 47.1 | 47.85 | 46.4 | 1.77M |
| July 28, 2026 | 47.8 | 47.4 | 47.4 | 47.85 | 47.1 | 1.01M |
| July 27, 2026 | 48.6 | 47.9 | 47.9 | 48.85 | 47.85 | 860,308 |
| July 24, 2026 | 48.05 | 48.55 | 48.55 | 48.7 | 48.05 | 744,305 |
| July 23, 2026 | 48.6 | 48.5 | 48.5 | 48.7 | 47.7 | 785,450 |
| July 22, 2026 | 47.95 | 48.3 | 48.3 | 48.95 | 47.55 | 1.52M |
| July 21, 2026 | 47.6 | 47.55 | 47.55 | 48.2 | 47.2 | 755,016 |
| July 20, 2026 | 48.1 | 47.35 | 47.35 | 48.1 | 46.9 | 1.17M |
| July 17, 2026 | 47.5 | 47.5 | 47.5 | 48.95 | 47.3 | 2.46M |
| July 16, 2026 | 47.1 | 48 | 48 | 48.2 | 46.85 | 1.73M |
| July 15, 2026 | 46.5 | 46.9 | 46.9 | 47 | 46.2 | 1.37M |
| July 14, 2026 | 46.4 | 46 | 46 | 46.4 | 45.55 | 1.61M |
| July 13, 2026 | 45.9 | 46.1 | 46.1 | 46.45 | 45.8 | 1.4M |
| July 09, 2026 | 45.2 | 45.3 | 45.3 | 45.5 | 45.1 | 469,775 |
| July 08, 2026 | 45.35 | 45.2 | 45.2 | 45.5 | 45.15 | 770,465 |
| July 07, 2026 | 46.2 | 45.35 | 45.35 | 46.4 | 45.2 | 1.32M |
| July 06, 2026 | 45.55 | 46.2 | 46.2 | 46.55 | 45.55 | 925,762 |
| July 03, 2026 | 45.2 | 45.55 | 45.55 | 45.9 | 45.2 | 737,540 |
| July 02, 2026 | 46.4 | 45.35 | 45.35 | 46.4 | 45.35 | 1.11M |
| July 01, 2026 | 45.1 | 46.05 | 46.05 | 46.5 | 44.8 | 2.77M |
| June 30, 2026 | 45.3 | 45.1 | 45.1 | 45.45 | 44.7 | 1.24M |
| June 29, 2026 | 45.65 | 45.3 | 45.3 | 46 | 45.3 | 1.08M |
| June 26, 2026 | 45.95 | 45.65 | 45.65 | 46.1 | 45.35 | 1.3M |
| June 25, 2026 | 46.15 | 46 | 46 | 46.4 | 45.95 | 650,184 |
| June 24, 2026 | 45.9 | 46.1 | 46.1 | 46.8 | 45.55 | 997,552 |
| June 23, 2026 | 46.05 | 45.9 | 45.9 | 46.3 | 45.6 | 1.5M |
| June 22, 2026 | 48 | 45.9 | 45.9 | 48 | 45.6 | 7.12M |
| June 18, 2026 | 48.85 | 50.4 | 50.4 | 51.7 | 48.8 | 8.03M |
| June 17, 2026 | 47.25 | 48.25 | 48.25 | 48.4 | 46.9 | 2.95M |
| June 16, 2026 | 46.75 | 46.9 | 46.9 | 47.45 | 46.75 | 755,558 |
| June 15, 2026 | 47.45 | 47.2 | 47.2 | 47.45 | 46.25 | 1.76M |
| June 12, 2026 | 47.9 | 47.15 | 47.15 | 48.15 | 47 | 2.9M |
| June 11, 2026 | 47.8 | 47.4 | 47.4 | 47.9 | 46.45 | 4.25M |
| June 10, 2026 | 45.1 | 46.6 | 46.6 | 47.85 | 44.7 | 5.48M |
| June 09, 2026 | 44.4 | 44.95 | 44.95 | 45.65 | 44.4 | 825,406 |
| June 08, 2026 | 43.9 | 44.65 | 44.65 | 45 | 43.9 | 1.79M |
| June 05, 2026 | 44.65 | 45.45 | 45.45 | 45.8 | 44.6 | 1.73M |
| June 04, 2026 | 44.1 | 44.65 | 44.65 | 45 | 44.1 | 1.34M |
| June 03, 2026 | 43.25 | 44.2 | 44.2 | 44.65 | 42.65 | 2.32M |
| June 02, 2026 | 43.8 | 43 | 43 | 43.8 | 42.85 | 1.34M |
| June 01, 2026 | 42.45 | 43.6 | 43.6 | 43.7 | 42.1 | 1.55M |
| May 29, 2026 | 41.85 | 42.4 | 42.4 | 42.4 | 41.8 | 1.85M |
| May 28, 2026 | 42.55 | 41.8 | 41.8 | 42.55 | 41.7 | 1.95M |
AD
