Da-Li Development Co.,Ltd. (6177.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6177.TW Historical Return
If you invested 1000 NT$ in Da-Li Development Co.,Ltd. (6177.TW) 10 years ago, it would be worth 5,548.39 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,132.94 NT$, while 1000 NT$ invested 1 year ago would be worth 931.74 NT$. This corresponds to total returns of 454.84%, 113.29%, -6.83%, respectively, with annualized returns of 18.69%, 16.35%, -6.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6177.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 42.95 | 43 | 43 | 43.55 | 42.55 | 464,435 |
| November 10, 2026 | 42 | 42.75 | 42.75 | 42.9 | 42 | 612,580 |
| November 09, 2026 | 41.8 | 42.3 | 42.3 | 43.05 | 41.3 | 967,470 |
| November 06, 2026 | 40.9 | 41.9 | 41.9 | 42.6 | 40.7 | 1.97M |
| November 05, 2026 | 43.65 | 43.3 | 43.3 | 44.25 | 43.3 | 678,744 |
| November 04, 2026 | 43.8 | 43.2 | 43.2 | 44.2 | 42.95 | 1.06M |
| November 03, 2026 | 44.5 | 43.8 | 43.8 | 44.75 | 43.5 | 1.15M |
| November 02, 2026 | 44.85 | 44.75 | 44.75 | 45.1 | 44.55 | 282,367 |
| October 30, 2026 | 45.05 | 44.85 | 44.85 | 45.05 | 44.5 | 806,830 |
| October 29, 2026 | 45.15 | 44.95 | 44.95 | 45.15 | 44.75 | 599,416 |
| October 28, 2026 | 46 | 45.15 | 45.15 | 46 | 44.85 | 1.76M |
| October 27, 2026 | 45.25 | 47.1 | 47.1 | 47.1 | 45.1 | 2.25M |
| October 22, 2026 | 45.55 | 45.25 | 45.25 | 45.9 | 45.25 | 408,059 |
| October 21, 2026 | 45.8 | 45.5 | 45.5 | 45.8 | 45.35 | 395,354 |
| October 20, 2026 | 44.9 | 45.35 | 45.35 | 45.75 | 44.9 | 1.42M |
| October 19, 2026 | 45.6 | 45.2 | 45.2 | 45.6 | 44.9 | 1.09M |
| October 16, 2026 | 45.85 | 45.95 | 45.95 | 46.1 | 45.65 | 565,006 |
| October 15, 2026 | 45.65 | 45.65 | 45.65 | 46.05 | 45.5 | 984,107 |
| October 14, 2026 | 46.25 | 45.7 | 45.7 | 46.25 | 45.7 | 924,357 |
| October 13, 2026 | 46.85 | 46 | 46 | 46.85 | 45.95 | 595,469 |
| October 12, 2026 | 46 | 46.6 | 46.6 | 46.6 | 45.85 | 844,051 |
| October 08, 2026 | 45.4 | 45.95 | 45.95 | 46 | 45.4 | 432,952 |
| October 07, 2026 | 45.4 | 45.9 | 45.9 | 45.95 | 45.15 | 562,776 |
| October 06, 2026 | 45.15 | 45.15 | 45.15 | 45.55 | 45.05 | 844,553 |
| October 05, 2026 | 46.5 | 45.3 | 45.3 | 46.5 | 45.15 | 1.73M |
| October 02, 2026 | 46.65 | 46 | 46 | 46.65 | 46 | 1.11M |
| October 01, 2026 | 46.85 | 46.65 | 46.65 | 47.2 | 46.2 | 1.61M |
| September 30, 2026 | 46.9 | 46.45 | 46.45 | 46.9 | 46.25 | 654,503 |
| September 29, 2026 | 46.25 | 46.25 | 46.25 | 46.55 | 46 | 619,878 |
| September 24, 2026 | 46.4 | 46.2 | 46.2 | 46.65 | 46.1 | 1.04M |
| September 23, 2026 | 47.45 | 46.5 | 46.5 | 47.45 | 46.3 | 1.27M |
| September 22, 2026 | 47.65 | 47.1 | 47.1 | 47.65 | 46.95 | 1.32M |
| September 21, 2026 | 47.8 | 47.65 | 47.65 | 48 | 47.55 | 836,956 |
| September 18, 2026 | 50 | 48.35 | 48.35 | 50.4 | 47.95 | 3.33M |
| September 17, 2026 | 46.7 | 47.65 | 47.65 | 47.9 | 46.6 | 950,576 |
| September 16, 2026 | 46.85 | 46.7 | 46.7 | 47.1 | 46.65 | 637,632 |
| September 15, 2026 | 46.75 | 46.85 | 46.85 | 46.95 | 46.1 | 1.29M |
| September 11, 2026 | 47.3 | 47.5 | 47.5 | 47.65 | 46.9 | 2.04M |
| September 10, 2026 | 48.4 | 47.5 | 47.5 | 48.4 | 47.3 | 1.37M |
| September 09, 2026 | 47.45 | 48.45 | 48.45 | 48.45 | 47.45 | 1.17M |
| September 08, 2026 | 47.4 | 47.75 | 47.75 | 48 | 47.2 | 643,343 |
| September 07, 2026 | 49.25 | 47.4 | 47.4 | 49.25 | 47.25 | 2.66M |
| September 04, 2026 | 49.35 | 49.2 | 49.2 | 50.3 | 48.9 | 3.11M |
| September 03, 2026 | 47.9 | 48.75 | 48.75 | 49.2 | 47.45 | 2.83M |
| September 02, 2026 | 47.6 | 47.2 | 47.2 | 47.9 | 47.05 | 905,589 |
| September 01, 2026 | 47.05 | 47.55 | 47.55 | 48.1 | 47 | 975,262 |
| August 31, 2026 | 47.45 | 47.1 | 47.1 | 47.65 | 47 | 602,244 |
| August 28, 2026 | 47.85 | 47.55 | 47.55 | 47.95 | 47.25 | 1.07M |
| August 27, 2026 | 48.25 | 47.9 | 47.9 | 48.35 | 47.6 | 1.03M |
| August 26, 2026 | 48.1 | 48.35 | 48.35 | 48.9 | 47.85 | 1.2M |
| August 25, 2026 | 47.4 | 48.05 | 48.05 | 48.5 | 46.95 | 1.85M |
| August 24, 2026 | 47.4 | 47.2 | 47.2 | 47.5 | 46.8 | 1.49M |
| August 21, 2026 | 47.05 | 47.5 | 47.5 | 48.6 | 47.05 | 3.18M |
| August 20, 2026 | 46.35 | 47.05 | 47.05 | 47.75 | 46 | 6.58M |
| August 19, 2026 | 49 | 48.4 | 48.4 | 49.5 | 48 | 4.15M |
| August 18, 2026 | 48.65 | 49.1 | 49.1 | 49.1 | 48 | 3.07M |
| August 17, 2026 | 47.4 | 48.65 | 48.65 | 48.7 | 47.3 | 2.43M |
| August 14, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 46.95 | 2.09M |
| August 13, 2026 | 48.45 | 47.35 | 47.35 | 48.45 | 47.25 | 2M |
| August 12, 2026 | 48.2 | 47.7 | 47.7 | 48.2 | 47.6 | 1.53M |
AD
