Da-Li Development Co.,Ltd. (6177.TW) TAI

44.20

+1.2(+2.79%)

Updated at June 03 01:30PM

Currency In TWD

6177.TW Historical Return

If you invested 1000 NT$ in Da-Li Development Co.,Ltd. (6177.TW) 10 years ago, it would be worth 5,680.36 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,341.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.53 NT$. This corresponds to total returns of 468.04%, 134.13%, 2.05%, respectively, with annualized returns of 18.96%, 18.54%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6177.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.8	43	43	43.8	42.85	1.34M
June 01, 2026	42.45	43.6	43.6	43.7	42.1	1.55M
May 29, 2026	41.85	42.4	42.4	42.4	41.8	1.85M
May 28, 2026	42.55	41.8	41.8	42.55	41.7	1.95M
May 27, 2026	42.2	42.55	42.55	42.7	41.8	2.29M
May 26, 2026	42.65	42.2	42.2	42.8	41.55	3.59M
May 25, 2026	44.15	42.65	42.65	44.15	42.45	3.74M
May 22, 2026	44.6	44.25	44.25	44.7	44.1	1.74M
May 21, 2026	44.75	44.65	44.65	45.25	44.6	914,718
May 20, 2026	44.9	44.65	44.65	44.9	44.4	910,262
May 19, 2026	45.4	44.8	44.8	45.65	44.75	1.25M
May 18, 2026	45.8	45.4	45.4	46.05	45.25	1.21M
May 15, 2026	46	45.6	45.6	46.4	45.4	1.08M
May 14, 2026	46.55	45.7	45.7	46.7	45.65	1.98M
May 13, 2026	48	46.55	46.55	48.3	46.35	2.27M
May 12, 2026	47.05	47.25	47.25	47.5	46.95	1.28M
May 11, 2026	46.8	47.05	47.05	47.2	46.55	1.11M
May 08, 2026	46	46.8	46.8	47.35	46	1.55M
May 07, 2026	45.4	45.95	45.95	46.2	45.05	1.31M
May 06, 2026	45.4	45.55	45.55	45.75	45.35	770,509
May 05, 2026	45.5	45.4	45.4	45.85	45.05	774,009
May 04, 2026	45.45	45.15	45.15	45.6	45.05	559,146
April 30, 2026	45.9	45.5	45.5	46.1	45.35	786,506
April 29, 2026	45.3	46.1	46.1	46.4	45.1	798,810
April 28, 2026	44.7	45	45	45.2	44.35	949,366
April 27, 2026	45.6	44.55	44.55	46.1	44.55	1.55M
April 24, 2026	46.5	45.8	45.8	46.6	45.45	1.17M
April 23, 2026	45.4	46.25	46.25	46.55	45.2	1.79M
April 22, 2026	45.15	45.35	45.35	45.45	44.75	1.35M
April 21, 2026	44.8	44.9	44.9	45.15	44.2	1.48M
April 20, 2026	45.6	44.85	44.85	45.6	44.8	1.92M
April 17, 2026	46.5	45.75	45.75	46.5	45.65	1.15M
April 16, 2026	46.4	46.05	46.05	46.6	45.95	695,964
April 15, 2026	46.15	46.3	46.3	46.9	45.9	856,626
April 14, 2026	46.65	45.9	45.9	46.7	45.9	1.33M
April 13, 2026	46.8	46.6	46.6	47.3	46.6	899,453
April 10, 2026	47	47.25	47.25	47.95	47	446,320
April 09, 2026	47.4	47	47	47.5	46.8	690,173
April 08, 2026	47.55	47.55	47.55	48.35	47.55	789,116
April 07, 2026	46.9	47.55	47.55	47.9	46.6	593,281
April 02, 2026	47.05	46.9	46.9	47.3	46.5	494,858
April 01, 2026	47.2	47.05	47.05	47.65	46.8	338,166
March 31, 2026	47.1	46.85	46.85	47.6	46.6	569,573
March 30, 2026	47.7	47.6	47.6	48.1	47.3	829,139
March 27, 2026	47.5	48.4	48.4	48.5	47.5	531,836
March 26, 2026	48.05	47.8	47.8	48.95	47.8	278,138
March 25, 2026	48.2	48.2	48.2	48.35	47.4	582,036
March 24, 2026	47.85	47.55	47.55	48	47.1	637,454
March 23, 2026	47.5	47.35	47.35	47.85	46.95	761,702
March 20, 2026	48.75	48.35	48.35	50.2	48.25	3.31M
March 19, 2026	47.15	47.05	47.05	48	46.65	701,372
March 18, 2026	48.45	47.35	47.35	48.5	47.15	852,328
March 17, 2026	46.55	48.1	48.1	48.1	46.55	897,277
March 16, 2026	45.9	46.5	46.5	46.65	45.8	511,500
March 13, 2026	45.6	45.9	45.9	46.1	45.05	445,820
March 12, 2026	45.5	45.75	45.75	46.15	45.3	465,466
March 11, 2026	45.1	45.8	45.8	46.15	45	975,639
March 10, 2026	45.05	45.35	45.3	45.75	45.05	286,578
March 09, 2026	44.5	44.5	44.5	45	43.8	1.79M
March 06, 2026	46.2	46.25	46.25	46.55	45.9	643,340