Da-Li Development Co.,Ltd. (6177.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6177.TW Historical Return
If you invested 1000 NT$ in Da-Li Development Co.,Ltd. (6177.TW) 10 years ago, it would be worth 5,750 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,373.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,090.82 NT$. This corresponds to total returns of 475%, 137.36%, 9.08%, respectively, with annualized returns of 19.1%, 18.86%, 9.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6177.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48 | 45.9 | 45.9 | 48 | 45.6 | 7.12M |
| June 18, 2026 | 48.85 | 50.4 | 50.4 | 51.7 | 48.8 | 8.03M |
| June 17, 2026 | 47.25 | 48.25 | 48.25 | 48.4 | 46.9 | 2.95M |
| June 16, 2026 | 46.75 | 46.9 | 46.9 | 47.45 | 46.75 | 755,558 |
| June 15, 2026 | 47.45 | 47.2 | 47.2 | 47.45 | 46.25 | 1.76M |
| June 12, 2026 | 47.9 | 47.15 | 47.15 | 48.15 | 47 | 2.9M |
| June 11, 2026 | 47.8 | 47.4 | 47.4 | 47.9 | 46.45 | 4.25M |
| June 10, 2026 | 45.1 | 46.6 | 46.6 | 47.85 | 44.7 | 5.48M |
| June 09, 2026 | 44.4 | 44.95 | 44.95 | 45.65 | 44.4 | 825,406 |
| June 08, 2026 | 43.9 | 44.65 | 44.65 | 45 | 43.9 | 1.79M |
| June 05, 2026 | 44.65 | 45.45 | 45.45 | 45.8 | 44.6 | 1.73M |
| June 04, 2026 | 44.1 | 44.65 | 44.65 | 45 | 44.1 | 1.34M |
| June 03, 2026 | 43.25 | 44.2 | 44.2 | 44.65 | 42.65 | 2.32M |
| June 02, 2026 | 43.8 | 43 | 43 | 43.8 | 42.85 | 1.34M |
| June 01, 2026 | 42.45 | 43.6 | 43.6 | 43.7 | 42.1 | 1.55M |
| May 29, 2026 | 41.85 | 42.4 | 42.4 | 42.4 | 41.8 | 1.85M |
| May 28, 2026 | 42.55 | 41.8 | 41.8 | 42.55 | 41.7 | 1.95M |
| May 27, 2026 | 42.2 | 42.55 | 42.55 | 42.7 | 41.8 | 2.29M |
| May 26, 2026 | 42.65 | 42.2 | 42.2 | 42.8 | 41.55 | 3.59M |
| May 25, 2026 | 44.15 | 42.65 | 42.65 | 44.15 | 42.45 | 3.74M |
| May 22, 2026 | 44.6 | 44.25 | 44.25 | 44.7 | 44.1 | 1.74M |
| May 21, 2026 | 44.75 | 44.65 | 44.65 | 45.25 | 44.6 | 914,718 |
| May 20, 2026 | 44.9 | 44.65 | 44.65 | 44.9 | 44.4 | 910,262 |
| May 19, 2026 | 45.4 | 44.8 | 44.8 | 45.65 | 44.75 | 1.25M |
| May 18, 2026 | 45.8 | 45.4 | 45.4 | 46.05 | 45.25 | 1.21M |
| May 15, 2026 | 46 | 45.6 | 45.6 | 46.4 | 45.4 | 1.08M |
| May 14, 2026 | 46.55 | 45.7 | 45.7 | 46.7 | 45.65 | 1.98M |
| May 13, 2026 | 48 | 46.55 | 46.55 | 48.3 | 46.35 | 2.27M |
| May 12, 2026 | 47.05 | 47.25 | 47.25 | 47.5 | 46.95 | 1.28M |
| May 11, 2026 | 46.8 | 47.05 | 47.05 | 47.2 | 46.55 | 1.11M |
| May 08, 2026 | 46 | 46.8 | 46.8 | 47.35 | 46 | 1.55M |
| May 07, 2026 | 45.4 | 45.95 | 45.95 | 46.2 | 45.05 | 1.31M |
| May 06, 2026 | 45.4 | 45.55 | 45.55 | 45.75 | 45.35 | 770,509 |
| May 05, 2026 | 45.5 | 45.4 | 45.4 | 45.85 | 45.05 | 774,009 |
| May 04, 2026 | 45.45 | 45.15 | 45.15 | 45.6 | 45.05 | 559,146 |
| April 30, 2026 | 45.9 | 45.5 | 45.5 | 46.1 | 45.35 | 786,506 |
| April 29, 2026 | 45.3 | 46.1 | 46.1 | 46.4 | 45.1 | 798,810 |
| April 28, 2026 | 44.7 | 45 | 45 | 45.2 | 44.35 | 949,366 |
| April 27, 2026 | 45.6 | 44.55 | 44.55 | 46.1 | 44.55 | 1.55M |
| April 24, 2026 | 46.5 | 45.8 | 45.8 | 46.6 | 45.45 | 1.17M |
| April 23, 2026 | 45.4 | 46.25 | 46.25 | 46.55 | 45.2 | 1.79M |
| April 22, 2026 | 45.15 | 45.35 | 45.35 | 45.45 | 44.75 | 1.35M |
| April 21, 2026 | 44.8 | 44.9 | 44.9 | 45.15 | 44.2 | 1.48M |
| April 20, 2026 | 45.6 | 44.85 | 44.85 | 45.6 | 44.8 | 1.92M |
| April 17, 2026 | 46.5 | 45.75 | 45.75 | 46.5 | 45.65 | 1.15M |
| April 16, 2026 | 46.4 | 46.05 | 46.05 | 46.6 | 45.95 | 695,964 |
| April 15, 2026 | 46.15 | 46.3 | 46.3 | 46.9 | 45.9 | 856,626 |
| April 14, 2026 | 46.65 | 45.9 | 45.9 | 46.7 | 45.9 | 1.33M |
| April 13, 2026 | 46.8 | 46.6 | 46.6 | 47.3 | 46.6 | 899,453 |
| April 10, 2026 | 47 | 47.25 | 47.25 | 47.95 | 47 | 446,320 |
| April 09, 2026 | 47.4 | 47 | 47 | 47.5 | 46.8 | 690,173 |
| April 08, 2026 | 47.55 | 47.55 | 47.55 | 48.35 | 47.55 | 789,116 |
| April 07, 2026 | 46.9 | 47.55 | 47.55 | 47.9 | 46.6 | 593,281 |
| April 02, 2026 | 47.05 | 46.9 | 46.9 | 47.3 | 46.5 | 494,858 |
| April 01, 2026 | 47.2 | 47.05 | 47.05 | 47.65 | 46.8 | 338,166 |
| March 31, 2026 | 47.1 | 46.85 | 46.85 | 47.6 | 46.6 | 569,573 |
| March 30, 2026 | 47.7 | 47.6 | 47.6 | 48.1 | 47.3 | 829,139 |
| March 27, 2026 | 47.5 | 48.4 | 48.4 | 48.5 | 47.5 | 531,836 |
| March 26, 2026 | 48.05 | 47.8 | 47.8 | 48.95 | 47.8 | 278,138 |
| March 25, 2026 | 48.2 | 48.2 | 48.2 | 48.35 | 47.4 | 582,036 |
AD
