Da-Li Development Co.,Ltd. (6177.TW) TAI

Currency In TWD

6177.TW Historical Return

If you invested 1000 NT$ in Da-Li Development Co.,Ltd. (6177.TW) 10 years ago, it would be worth 5,821.08 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,484.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,122.93 NT$. This corresponds to total returns of 482.11%, 148.43%, 12.29%, respectively, with annualized returns of 19.25%, 19.96%, 12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6177.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.05	47.5	47.5	48.6	47.05	3.18M
August 20, 2026	46.35	47.05	47.05	47.75	46	6.58M
August 19, 2026	49	48.4	48.4	49.5	48	4.15M
August 18, 2026	48.65	49.1	49.1	49.1	48	3.07M
August 17, 2026	47.4	48.65	48.65	48.7	47.3	2.43M
August 14, 2026	47.75	47.75	47.75	47.75	46.95	2.09M
August 13, 2026	48.45	47.35	47.35	48.45	47.25	2M
August 12, 2026	48.2	47.7	47.7	48.2	47.6	1.53M
August 11, 2026	48.45	48.25	48.25	48.7	47.95	1.31M
August 10, 2026	49.2	48.5	48.5	49.2	47.95	1.64M
August 07, 2026	47.95	48.8	48.8	49.35	47.95	2.22M
August 06, 2026	47.35	47.8	47.8	48	47.25	781,751
August 05, 2026	47.6	47.75	47.75	47.8	47.1	833,936
August 04, 2026	47.1	47.3	47.3	47.4	46.75	1.46M
August 03, 2026	47.3	47.35	47.35	47.9	47	1.7M
July 31, 2026	48.2	47.3	47.3	48.6	47.05	2.37M
July 30, 2026	47.55	47.45	47.45	48.15	46.8	1.5M
July 29, 2026	47.65	47.1	47.1	47.85	46.4	1.77M
July 28, 2026	47.8	47.4	47.4	47.85	47.1	1.01M
July 27, 2026	48.6	47.9	47.9	48.85	47.85	860,308
July 24, 2026	48.05	48.55	48.55	48.7	48.05	744,305
July 23, 2026	48.6	48.5	48.5	48.7	47.7	785,450
July 22, 2026	47.95	48.3	48.3	48.95	47.55	1.52M
July 21, 2026	47.6	47.55	47.55	48.2	47.2	755,016
July 20, 2026	48.1	47.35	47.35	48.1	46.9	1.17M
July 17, 2026	47.5	47.5	47.5	48.95	47.3	2.46M
July 16, 2026	47.1	48	48	48.2	46.85	1.73M
July 15, 2026	46.5	46.9	46.9	47	46.2	1.37M
July 14, 2026	46.4	46	46	46.4	45.55	1.61M
July 13, 2026	45.9	46.1	46.1	46.45	45.8	1.4M
July 09, 2026	45.2	45.3	45.3	45.5	45.1	469,775
July 08, 2026	45.35	45.2	45.2	45.5	45.15	770,465
July 07, 2026	46.2	45.35	45.35	46.4	45.2	1.32M
July 06, 2026	45.55	46.2	46.2	46.55	45.55	925,762
July 03, 2026	45.2	45.55	45.55	45.9	45.2	737,540
July 02, 2026	46.4	45.35	45.35	46.4	45.35	1.11M
July 01, 2026	45.1	46.05	46.05	46.5	44.8	2.77M
June 30, 2026	45.3	45.1	45.1	45.45	44.7	1.24M
June 29, 2026	45.65	45.3	45.3	46	45.3	1.08M
June 26, 2026	45.95	45.65	45.65	46.1	45.35	1.3M
June 25, 2026	46.15	46	46	46.4	45.95	650,184
June 24, 2026	45.9	46.1	46.1	46.8	45.55	997,552
June 23, 2026	46.05	45.9	45.9	46.3	45.6	1.5M
June 22, 2026	48	45.9	45.9	48	45.6	7.12M
June 18, 2026	48.85	50.4	50.4	51.7	48.8	8.03M
June 17, 2026	47.25	48.25	48.25	48.4	46.9	2.95M
June 16, 2026	46.75	46.9	46.9	47.45	46.75	755,558
June 15, 2026	47.45	47.2	47.2	47.45	46.25	1.76M
June 12, 2026	47.9	47.15	47.15	48.15	47	2.9M
June 11, 2026	47.8	47.4	47.4	47.9	46.45	4.25M
June 10, 2026	45.1	46.6	46.6	47.85	44.7	5.48M
June 09, 2026	44.4	44.95	44.95	45.65	44.4	825,406
June 08, 2026	43.9	44.65	44.65	45	43.9	1.79M
June 05, 2026	44.65	45.45	45.45	45.8	44.6	1.73M
June 04, 2026	44.1	44.65	44.65	45	44.1	1.34M
June 03, 2026	43.25	44.2	44.2	44.65	42.65	2.32M
June 02, 2026	43.8	43	43	43.8	42.85	1.34M
June 01, 2026	42.45	43.6	43.6	43.7	42.1	1.55M
May 29, 2026	41.85	42.4	42.4	42.4	41.8	1.85M
May 28, 2026	42.55	41.8	41.8	42.55	41.7	1.95M