Everbright Securities Company Limited (6178.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6178.HK Historical Return
If you invested $1000 in Everbright Securities Company Limited (6178.HK) 10 years ago, it would be worth $810.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.83, while $1000 invested 1 year ago would be worth $630.26. This corresponds to total returns of -18.99%, 39.68%, -36.97%, respectively, with annualized returns of -2.08%, 6.92%, -36.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6178.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.98 | 7.04 | 7.04 | 7.06 | 6.98 | 563,600 |
| September 29, 2026 | 6.87 | 6.99 | 6.99 | 7.01 | 6.87 | 536,400 |
| September 28, 2026 | 7.08 | 6.91 | 6.91 | 7.08 | 6.87 | 1.14M |
| September 25, 2026 | 7.01 | 6.91 | 6.91 | 7.01 | 6.69 | 515,600 |
| September 24, 2026 | 7.12 | 7.02 | 7.02 | 7.12 | 7 | 1.08M |
| September 23, 2026 | 7.16 | 7.15 | 7.15 | 7.18 | 7.1 | 482,400 |
| September 22, 2026 | 7.11 | 7.16 | 7.16 | 7.2 | 7.11 | 925,800 |
| September 21, 2026 | 7.14 | 7.15 | 7.15 | 7.2 | 7.07 | 1.11M |
| September 18, 2026 | 7.01 | 7.14 | 7.14 | 7.18 | 7.01 | 932,200 |
| September 17, 2026 | 7.07 | 7.08 | 7.08 | 7.13 | 6.99 | 1.69M |
| September 16, 2026 | 7.03 | 7.09 | 7.09 | 7.14 | 6.98 | 2.06M |
| September 15, 2026 | 7.11 | 7.08 | 7.08 | 7.16 | 7.05 | 1.85M |
| September 11, 2026 | 7.39 | 7.2 | 7.2 | 7.39 | 7.17 | 1.89M |
| September 10, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.33 | 989,200 |
| September 09, 2026 | 7.47 | 7.45 | 7.45 | 7.47 | 7.36 | 1.19M |
| September 08, 2026 | 7.51 | 7.41 | 7.41 | 7.56 | 7.41 | 1.39M |
| September 07, 2026 | 7.66 | 7.5 | 7.5 | 7.7 | 7.5 | 1.42M |
| September 04, 2026 | 7.63 | 7.66 | 7.66 | 7.76 | 7.62 | 2.48M |
| September 03, 2026 | 7.42 | 7.55 | 7.55 | 7.68 | 7.42 | 1.63M |
| September 02, 2026 | 7.62 | 7.45 | 7.45 | 7.72 | 7.43 | 1.58M |
| September 01, 2026 | 7.56 | 7.61 | 7.61 | 7.73 | 7.56 | 797,200 |
| August 31, 2026 | 7.65 | 7.63 | 7.63 | 7.65 | 7.54 | 792,600 |
| August 28, 2026 | 7.52 | 7.65 | 7.65 | 7.78 | 7.52 | 2.58M |
| August 27, 2026 | 7.5 | 7.64 | 7.64 | 7.72 | 7.46 | 3.61M |
| August 26, 2026 | 7.31 | 7.43 | 7.43 | 7.64 | 7.31 | 5.65M |
| August 25, 2026 | 7.29 | 7.26 | 7.26 | 7.34 | 7.24 | 885,800 |
| August 24, 2026 | 7.31 | 7.27 | 7.27 | 7.35 | 7.23 | 894,600 |
| August 21, 2026 | 7.26 | 7.25 | 7.25 | 7.34 | 7.2 | 1.42M |
| August 20, 2026 | 7.15 | 7.18 | 7.18 | 7.27 | 7.15 | 938,400 |
| August 19, 2026 | 7.32 | 7.16 | 7.16 | 7.32 | 7.14 | 934,892 |
| August 18, 2026 | 7.44 | 7.25 | 7.25 | 7.44 | 7.24 | 1.37M |
| August 17, 2026 | 7.47 | 7.37 | 7.37 | 7.47 | 7.32 | 875,000 |
| August 14, 2026 | 7.47 | 7.36 | 7.36 | 7.47 | 7.33 | 744,600 |
| August 13, 2026 | 7.41 | 7.37 | 7.37 | 7.5 | 7.37 | 1.09M |
| August 12, 2026 | 7.26 | 7.4 | 7.4 | 7.4 | 7.23 | 1.15M |
| August 11, 2026 | 7.43 | 7.29 | 7.29 | 7.43 | 7.24 | 2.52M |
| August 10, 2026 | 7.5 | 7.39 | 7.39 | 7.64 | 7.39 | 2.08M |
| August 07, 2026 | 7.52 | 7.47 | 7.47 | 7.52 | 7.4 | 879,800 |
| August 06, 2026 | 7.52 | 7.47 | 7.47 | 7.59 | 7.38 | 1.64M |
| August 05, 2026 | 7.5 | 7.57 | 7.57 | 7.65 | 7.5 | 1.68M |
| August 04, 2026 | 7.58 | 7.56 | 7.56 | 7.61 | 7.49 | 1.24M |
| August 03, 2026 | 7.6 | 7.54 | 7.54 | 7.6 | 7.51 | 847,800 |
| July 31, 2026 | 7.56 | 7.56 | 7.56 | 7.65 | 7.56 | 884,000 |
| July 30, 2026 | 7.56 | 7.6 | 7.6 | 7.7 | 7.47 | 851,800 |
| July 29, 2026 | 7.4 | 7.65 | 7.65 | 7.65 | 7.4 | 1.02M |
| July 28, 2026 | 7.58 | 7.46 | 7.46 | 7.58 | 7.37 | 1.37M |
| July 27, 2026 | 7.59 | 7.51 | 7.51 | 7.59 | 7.44 | 730,300 |
| July 24, 2026 | 7.7 | 7.53 | 7.53 | 7.7 | 7.45 | 1.61M |
| July 23, 2026 | 7.63 | 7.64 | 7.64 | 7.72 | 7.51 | 1.85M |
| July 22, 2026 | 7.65 | 7.51 | 7.51 | 7.67 | 7.49 | 1.26M |
| July 21, 2026 | 7.59 | 7.56 | 7.56 | 7.7 | 7.5 | 2.07M |
| July 20, 2026 | 7.4 | 7.49 | 7.49 | 7.57 | 7.37 | 1.2M |
| July 17, 2026 | 7.55 | 7.43 | 7.43 | 7.55 | 7.24 | 2.76M |
| July 16, 2026 | 7.52 | 7.46 | 7.46 | 7.57 | 7.46 | 1.12M |
| July 15, 2026 | 7.28 | 7.46 | 7.46 | 7.59 | 7.25 | 3.93M |
| July 14, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 6.99 | 1.43M |
| July 13, 2026 | 7.6 | 7.34 | 7.34 | 7.6 | 7.3 | 3.19M |
| July 10, 2026 | 7.67 | 7.43 | 7.43 | 7.67 | 7.43 | 1.91M |
| July 09, 2026 | 7.48 | 7.53 | 7.53 | 7.63 | 7.37 | 1.63M |
| July 08, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.35 | 1.9M |
AD
