Everbright Securities Company Limited (6178.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6178.HK Historical Return
If you invested $1000 in Everbright Securities Company Limited (6178.HK) since IPO date, it would be worth $848.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.08, while $1000 invested 1 year ago would be worth $1,010.03. This corresponds to total returns of -15.16%, 48.71%, 1%, respectively, with annualized returns of -1.65%, 8.26%, 1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6178.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.58 | 8.02 | 8.02 | 8.12 | 7.56 | 6.8M |
| June 18, 2026 | 7.73 | 7.74 | 7.74 | 7.8 | 7.5 | 4.53M |
| June 17, 2026 | 7.73 | 7.78 | 7.78 | 7.94 | 7.73 | 1.84M |
| June 16, 2026 | 7.73 | 7.79 | 7.79 | 7.86 | 7.73 | 2.15M |
| June 15, 2026 | 7.7 | 7.74 | 7.74 | 8.02 | 7.7 | 4.78M |
| June 12, 2026 | 7.46 | 7.6 | 7.6 | 7.79 | 7.46 | 5.11M |
| June 11, 2026 | 7.41 | 7.53 | 7.53 | 7.55 | 7.3 | 2M |
| June 10, 2026 | 7.3 | 7.49 | 7.49 | 7.51 | 7.23 | 1.72M |
| June 09, 2026 | 7.19 | 7.26 | 7.26 | 7.39 | 7.19 | 3.07M |
| June 08, 2026 | 7.25 | 7.24 | 7.24 | 7.26 | 7.09 | 2.32M |
| June 05, 2026 | 7.39 | 7.29 | 7.29 | 7.48 | 7.29 | 1.4M |
| June 04, 2026 | 7.5 | 7.39 | 7.39 | 7.55 | 7.33 | 1.21M |
| June 03, 2026 | 7.64 | 7.5 | 7.5 | 7.64 | 7.46 | 3.17M |
| June 02, 2026 | 7.59 | 7.64 | 7.64 | 7.73 | 7.51 | 1.99M |
| June 01, 2026 | 7.51 | 7.56 | 7.56 | 7.66 | 7.42 | 1.84M |
| May 29, 2026 | 7.45 | 7.46 | 7.46 | 7.69 | 7.4 | 3.29M |
| May 28, 2026 | 7.82 | 7.45 | 7.45 | 7.82 | 7.35 | 3.42M |
| May 27, 2026 | 7.74 | 7.66 | 7.66 | 7.84 | 7.66 | 1.37M |
| May 26, 2026 | 7.69 | 7.74 | 7.74 | 7.9 | 7.55 | 2.73M |
| May 22, 2026 | 7.85 | 7.64 | 7.64 | 7.87 | 7.64 | 2.49M |
| May 21, 2026 | 7.8 | 7.8 | 7.8 | 8.13 | 7.7 | 4.42M |
| May 20, 2026 | 7.81 | 7.81 | 7.81 | 7.85 | 7.74 | 883,800 |
| May 19, 2026 | 7.84 | 7.8 | 7.8 | 7.88 | 7.72 | 2.05M |
| May 18, 2026 | 8 | 7.74 | 7.74 | 8 | 7.73 | 1.38M |
| May 15, 2026 | 8.02 | 7.93 | 7.93 | 8.07 | 7.8 | 1.86M |
| May 14, 2026 | 8.31 | 8.05 | 8.05 | 8.34 | 8.04 | 1.41M |
| May 13, 2026 | 8.33 | 8.28 | 8.28 | 8.38 | 8.15 | 2.26M |
| May 12, 2026 | 8.29 | 8.33 | 8.33 | 8.49 | 8.29 | 1.49M |
| May 11, 2026 | 8.25 | 8.39 | 8.39 | 8.43 | 8.17 | 2.32M |
| May 08, 2026 | 8.37 | 8.25 | 8.25 | 8.39 | 8.22 | 1.63M |
| May 07, 2026 | 8.33 | 8.36 | 8.36 | 8.37 | 8.26 | 1.96M |
| May 06, 2026 | 8.18 | 8.29 | 8.29 | 8.31 | 8.1 | 3.01M |
| May 05, 2026 | 8.34 | 8.19 | 8.19 | 8.34 | 8.15 | 198,200 |
| May 04, 2026 | 8.09 | 8.34 | 8.34 | 8.4 | 8.09 | 515,400 |
| April 30, 2026 | 8.07 | 8.04 | 8.04 | 8.3 | 8 | 3.97M |
| April 29, 2026 | 7.9 | 7.96 | 7.96 | 7.99 | 7.88 | 1.83M |
| April 28, 2026 | 7.91 | 7.87 | 7.87 | 8.01 | 7.81 | 1.33M |
| April 27, 2026 | 7.95 | 7.87 | 7.87 | 7.98 | 7.81 | 1.89M |
| April 24, 2026 | 7.87 | 7.91 | 7.91 | 7.92 | 7.77 | 1.6M |
| April 23, 2026 | 8.09 | 7.9 | 7.9 | 8.09 | 7.86 | 1.48M |
| April 22, 2026 | 7.98 | 8.07 | 8.07 | 8.12 | 7.98 | 1.41M |
| April 21, 2026 | 8.1 | 8.05 | 8.05 | 8.1 | 7.98 | 1.35M |
| April 20, 2026 | 8.06 | 8.04 | 8.04 | 8.07 | 8 | 1.79M |
| April 17, 2026 | 8.18 | 8.06 | 8.06 | 8.18 | 7.97 | 1.41M |
| April 16, 2026 | 8.08 | 8.15 | 8.15 | 8.2 | 8.08 | 2.89M |
| April 15, 2026 | 8.1 | 8.08 | 8.08 | 8.11 | 8 | 1.3M |
| April 14, 2026 | 7.99 | 8 | 8 | 8.09 | 7.94 | 1.78M |
| April 13, 2026 | 7.97 | 7.92 | 7.92 | 8.01 | 7.89 | 2.65M |
| April 10, 2026 | 7.89 | 7.92 | 7.92 | 8.28 | 7.83 | 5.32M |
| April 09, 2026 | 7.87 | 7.77 | 7.77 | 7.88 | 7.77 | 1.43M |
| April 08, 2026 | 7.71 | 7.91 | 7.91 | 8.01 | 7.71 | 4.32M |
| April 02, 2026 | 7.64 | 7.59 | 7.59 | 7.72 | 7.53 | 1.48M |
| April 01, 2026 | 7.69 | 7.64 | 7.64 | 7.77 | 7.62 | 2.71M |
| March 31, 2026 | 7.61 | 7.58 | 7.58 | 7.76 | 7.52 | 1.93M |
| March 30, 2026 | 7.6 | 7.7 | 7.7 | 7.73 | 7.47 | 2.69M |
| March 27, 2026 | 7.68 | 7.65 | 7.65 | 7.76 | 7.6 | 1.98M |
| March 26, 2026 | 7.89 | 7.61 | 7.61 | 7.89 | 7.6 | 1.38M |
| March 25, 2026 | 7.83 | 7.85 | 7.87 | 7.94 | 7.8 | 1.56M |
| March 24, 2026 | 7.72 | 7.74 | 7.74 | 7.8 | 7.58 | 3.34M |
| March 23, 2026 | 8.05 | 7.64 | 7.64 | 8.05 | 7.54 | 4.83M |
AD
