Everbright Securities Company Limited (6178.HK) HKSE

7.64

+0.08(+1.06%)

Updated at June 02 04:08PM

Currency In HKD

6178.HK Historical Return

If you invested $1000 in Everbright Securities Company Limited (6178.HK) since IPO date, it would be worth $804.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.41, while $1000 invested 1 year ago would be worth $1,133.53. This corresponds to total returns of -19.58%, 40.44%, 13.35%, respectively, with annualized returns of -2.2%, 7.02%, 13.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6178.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.517.567.567.667.421.84M
May 29, 20267.457.467.467.697.43.29M
May 28, 20267.827.457.457.827.353.42M
May 27, 20267.747.667.667.847.661.37M
May 26, 20267.697.747.747.97.552.73M
May 22, 20267.857.647.647.877.642.49M
May 21, 20267.87.87.88.137.74.42M
May 20, 20267.817.817.817.857.74883,800
May 19, 20267.847.87.87.887.722.05M
May 18, 202687.747.7487.731.38M
May 15, 20268.027.937.938.077.81.86M
May 14, 20268.318.058.058.348.041.41M
May 13, 20268.338.288.288.388.152.26M
May 12, 20268.298.338.338.498.291.49M
May 11, 20268.258.398.398.438.172.32M
May 08, 20268.378.258.258.398.221.63M
May 07, 20268.338.368.368.378.261.96M
May 06, 20268.188.298.298.318.13.01M
May 05, 20268.348.198.198.348.15198,200
May 04, 20268.098.348.348.48.09515,400
April 30, 20268.078.048.048.383.97M
April 29, 20267.97.967.967.997.881.83M
April 28, 20267.917.877.878.017.811.33M
April 27, 20267.957.877.877.987.811.89M
April 24, 20267.877.917.917.927.771.6M
April 23, 20268.097.97.98.097.861.48M
April 22, 20267.988.078.078.127.981.41M
April 21, 20268.18.058.058.17.981.35M
April 20, 20268.068.048.048.0781.79M
April 17, 20268.188.068.068.187.971.41M
April 16, 20268.088.158.158.28.082.89M
April 15, 20268.18.088.088.1181.3M
April 14, 20267.99888.097.941.78M
April 13, 20267.977.927.928.017.892.65M
April 10, 20267.897.927.928.287.835.32M
April 09, 20267.877.777.777.887.771.43M
April 08, 20267.717.917.918.017.714.32M
April 02, 20267.647.597.597.727.531.48M
April 01, 20267.697.647.647.777.622.71M
March 31, 20267.617.587.587.767.521.93M
March 30, 20267.67.77.77.737.472.69M
March 27, 20267.687.657.657.767.61.98M
March 26, 20267.897.617.617.897.61.38M
March 25, 20267.837.857.877.947.81.56M
March 24, 20267.727.747.747.87.583.34M
March 23, 20268.057.647.648.057.544.83M
March 20, 20268.067.987.988.067.911.2M
March 19, 20268.1888.137.961.53M
March 18, 20268.198.168.198.258.12782,200
March 17, 20268.158.228.228.458.153.4M
March 16, 20268.038.158.158.158.021.1M
March 13, 20268.188.118.118.238.081.22M
March 12, 20268.248.138.138.248.011.31M
March 11, 20268.168.228.228.248.131.41M
March 10, 20268.128.18.138.198.09621,800
March 09, 20268.048.058.058.087.872.85M
March 06, 20267.998.188.188.197.961.94M
March 05, 20268.187.967.968.277.955.36M
March 04, 20268.238.068.098.288.052.36M
March 03, 20268.298.258.258.428.242.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved