Everbright Securities Company Limited (6178.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6178.HK Historical Return
If you invested $1000 in Everbright Securities Company Limited (6178.HK) 10 years ago, it would be worth $715.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.68, while $1000 invested 1 year ago would be worth $679.21. This corresponds to total returns of -28.49%, 28.97%, -32.08%, respectively, with annualized returns of -3.3%, 5.22%, -32.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6178.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.59 | 6.5 | 6.5 | 6.63 | 6.5 | 872,800 |
| November 10, 2026 | 6.59 | 6.61 | 6.61 | 6.69 | 6.58 | 668,600 |
| November 09, 2026 | 6.62 | 6.57 | 6.57 | 6.74 | 6.57 | 881,400 |
| November 06, 2026 | 6.73 | 6.65 | 6.65 | 6.74 | 6.65 | 1.06M |
| November 05, 2026 | 6.77 | 6.78 | 6.78 | 6.85 | 6.73 | 1.45M |
| November 04, 2026 | 6.76 | 6.72 | 6.72 | 6.81 | 6.67 | 1.45M |
| November 03, 2026 | 6.75 | 6.71 | 6.71 | 6.82 | 6.65 | 1.66M |
| November 02, 2026 | 6.42 | 6.69 | 6.69 | 6.74 | 6.42 | 3.51M |
| October 30, 2026 | 6.34 | 6.42 | 6.42 | 6.59 | 6.2 | 2.02M |
| October 29, 2026 | 6.42 | 6.24 | 6.24 | 6.51 | 6.24 | 1.69M |
| October 28, 2026 | 6.51 | 6.42 | 6.42 | 6.54 | 6.42 | 641,200 |
| October 27, 2026 | 6.52 | 6.5 | 6.5 | 6.52 | 6.39 | 1.57M |
| October 26, 2026 | 6.51 | 6.49 | 6.49 | 6.55 | 6.44 | 720,200 |
| October 23, 2026 | 6.59 | 6.68 | 6.68 | 6.68 | 6.45 | 1.03M |
| October 22, 2026 | 6.78 | 6.53 | 6.53 | 6.78 | 6.51 | 1.89M |
| October 21, 2026 | 6.79 | 6.67 | 6.67 | 6.82 | 6.66 | 633,200 |
| October 20, 2026 | 6.87 | 6.71 | 6.71 | 6.87 | 6.71 | 1.26M |
| October 16, 2026 | 7.02 | 6.84 | 6.84 | 7.02 | 6.81 | 662,800 |
| October 15, 2026 | 6.92 | 6.88 | 6.88 | 6.94 | 6.82 | 894,400 |
| October 14, 2026 | 7.03 | 6.92 | 6.92 | 7.03 | 6.89 | 515,200 |
| October 13, 2026 | 7 | 6.9 | 6.9 | 7.02 | 6.71 | 1.05M |
| October 12, 2026 | 6.91 | 6.95 | 6.95 | 7.04 | 6.91 | 900,800 |
| October 09, 2026 | 6.73 | 6.91 | 6.91 | 6.93 | 6.73 | 756,800 |
| October 08, 2026 | 7.01 | 6.73 | 6.73 | 7.02 | 6.73 | 1.06M |
| October 07, 2026 | 7.18 | 6.83 | 6.83 | 7.18 | 6.83 | 206,000 |
| October 06, 2026 | 6.9 | 6.89 | 6.89 | 6.92 | 6.87 | 48,600 |
| October 05, 2026 | 6.84 | 6.82 | 6.82 | 6.84 | 6.66 | 316,000 |
| October 02, 2026 | 7.5 | 6.84 | 6.84 | 7.5 | 6.69 | 511,507 |
| September 30, 2026 | 6.98 | 7.04 | 7.04 | 7.06 | 6.98 | 563,600 |
| September 29, 2026 | 6.87 | 6.99 | 6.99 | 7.01 | 6.87 | 536,400 |
| September 28, 2026 | 7.08 | 6.91 | 6.91 | 7.08 | 6.87 | 1.14M |
| September 25, 2026 | 7.01 | 6.91 | 6.91 | 7.01 | 6.69 | 515,600 |
| September 24, 2026 | 7.12 | 7.02 | 7.02 | 7.12 | 7 | 1.08M |
| September 23, 2026 | 7.16 | 7.15 | 7.15 | 7.18 | 7.1 | 482,400 |
| September 22, 2026 | 7.11 | 7.16 | 7.16 | 7.2 | 7.11 | 925,800 |
| September 21, 2026 | 7.14 | 7.15 | 7.15 | 7.2 | 7.07 | 1.11M |
| September 18, 2026 | 7.01 | 7.14 | 7.14 | 7.18 | 7.01 | 932,200 |
| September 17, 2026 | 7.07 | 7.08 | 7.08 | 7.13 | 6.99 | 1.69M |
| September 16, 2026 | 7.03 | 7.09 | 7.09 | 7.14 | 6.98 | 2.06M |
| September 15, 2026 | 7.11 | 7.08 | 7.08 | 7.16 | 7.05 | 1.85M |
| September 11, 2026 | 7.39 | 7.2 | 7.2 | 7.39 | 7.17 | 1.89M |
| September 10, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.33 | 989,200 |
| September 09, 2026 | 7.47 | 7.45 | 7.45 | 7.47 | 7.36 | 1.19M |
| September 08, 2026 | 7.51 | 7.41 | 7.41 | 7.56 | 7.41 | 1.39M |
| September 07, 2026 | 7.66 | 7.5 | 7.5 | 7.7 | 7.5 | 1.42M |
| September 04, 2026 | 7.63 | 7.66 | 7.66 | 7.76 | 7.62 | 2.48M |
| September 03, 2026 | 7.42 | 7.55 | 7.55 | 7.68 | 7.42 | 1.63M |
| September 02, 2026 | 7.62 | 7.45 | 7.45 | 7.72 | 7.43 | 1.58M |
| September 01, 2026 | 7.56 | 7.61 | 7.61 | 7.73 | 7.56 | 797,200 |
| August 31, 2026 | 7.65 | 7.63 | 7.63 | 7.65 | 7.54 | 792,600 |
| August 28, 2026 | 7.52 | 7.65 | 7.65 | 7.78 | 7.52 | 2.58M |
| August 27, 2026 | 7.5 | 7.64 | 7.64 | 7.72 | 7.46 | 3.61M |
| August 26, 2026 | 7.31 | 7.43 | 7.43 | 7.64 | 7.31 | 5.65M |
| August 25, 2026 | 7.29 | 7.26 | 7.26 | 7.34 | 7.24 | 885,800 |
| August 24, 2026 | 7.31 | 7.27 | 7.27 | 7.35 | 7.23 | 894,600 |
| August 21, 2026 | 7.26 | 7.25 | 7.25 | 7.34 | 7.2 | 1.42M |
| August 20, 2026 | 7.15 | 7.18 | 7.18 | 7.27 | 7.15 | 938,400 |
| August 19, 2026 | 7.32 | 7.16 | 7.16 | 7.32 | 7.14 | 934,892 |
| August 18, 2026 | 7.44 | 7.25 | 7.25 | 7.44 | 7.24 | 1.37M |
| August 17, 2026 | 7.47 | 7.37 | 7.37 | 7.47 | 7.32 | 875,000 |
AD
