Everbright Securities Company Limited (6178.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6178.HK Historical Return
If you invested $1000 in Everbright Securities Company Limited (6178.HK) 10 years ago, it would be worth $763.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.36, while $1000 invested 1 year ago would be worth $614.93. This corresponds to total returns of -23.68%, 42.44%, -38.51%, respectively, with annualized returns of -2.67%, 7.33%, -38.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6178.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.26 | 7.25 | 7.25 | 7.34 | 7.2 | 1.42M |
| August 20, 2026 | 7.15 | 7.18 | 7.18 | 7.27 | 7.15 | 938,400 |
| August 19, 2026 | 7.32 | 7.16 | 7.16 | 7.32 | 7.14 | 934,892 |
| August 18, 2026 | 7.44 | 7.25 | 7.25 | 7.44 | 7.24 | 1.37M |
| August 17, 2026 | 7.47 | 7.37 | 7.37 | 7.47 | 7.32 | 875,000 |
| August 14, 2026 | 7.47 | 7.36 | 7.36 | 7.47 | 7.33 | 744,600 |
| August 13, 2026 | 7.41 | 7.37 | 7.37 | 7.5 | 7.37 | 1.09M |
| August 12, 2026 | 7.26 | 7.4 | 7.4 | 7.4 | 7.23 | 1.15M |
| August 11, 2026 | 7.43 | 7.29 | 7.29 | 7.43 | 7.24 | 2.52M |
| August 10, 2026 | 7.5 | 7.39 | 7.39 | 7.64 | 7.39 | 2.08M |
| August 07, 2026 | 7.52 | 7.47 | 7.47 | 7.52 | 7.4 | 879,800 |
| August 06, 2026 | 7.52 | 7.47 | 7.47 | 7.59 | 7.38 | 1.64M |
| August 05, 2026 | 7.5 | 7.57 | 7.57 | 7.65 | 7.5 | 1.68M |
| August 04, 2026 | 7.58 | 7.56 | 7.56 | 7.61 | 7.49 | 1.24M |
| August 03, 2026 | 7.6 | 7.54 | 7.54 | 7.6 | 7.51 | 847,800 |
| July 31, 2026 | 7.56 | 7.56 | 7.56 | 7.65 | 7.56 | 884,000 |
| July 30, 2026 | 7.56 | 7.6 | 7.6 | 7.7 | 7.47 | 851,800 |
| July 29, 2026 | 7.4 | 7.65 | 7.65 | 7.65 | 7.4 | 1.02M |
| July 28, 2026 | 7.58 | 7.46 | 7.46 | 7.58 | 7.37 | 1.37M |
| July 27, 2026 | 7.59 | 7.51 | 7.51 | 7.59 | 7.44 | 730,300 |
| July 24, 2026 | 7.7 | 7.53 | 7.53 | 7.7 | 7.45 | 1.61M |
| July 23, 2026 | 7.63 | 7.64 | 7.64 | 7.72 | 7.51 | 1.85M |
| July 22, 2026 | 7.65 | 7.51 | 7.51 | 7.67 | 7.49 | 1.26M |
| July 21, 2026 | 7.59 | 7.56 | 7.56 | 7.7 | 7.5 | 2.07M |
| July 20, 2026 | 7.4 | 7.49 | 7.49 | 7.57 | 7.37 | 1.2M |
| July 17, 2026 | 7.55 | 7.43 | 7.43 | 7.55 | 7.24 | 2.76M |
| July 16, 2026 | 7.52 | 7.46 | 7.46 | 7.57 | 7.46 | 1.12M |
| July 15, 2026 | 7.28 | 7.46 | 7.46 | 7.59 | 7.25 | 3.93M |
| July 14, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 6.99 | 1.43M |
| July 13, 2026 | 7.6 | 7.34 | 7.34 | 7.6 | 7.3 | 3.19M |
| July 10, 2026 | 7.67 | 7.43 | 7.43 | 7.67 | 7.43 | 1.91M |
| July 09, 2026 | 7.48 | 7.53 | 7.53 | 7.63 | 7.37 | 1.63M |
| July 08, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.35 | 1.9M |
| July 07, 2026 | 7.66 | 7.38 | 7.38 | 7.67 | 7.37 | 1.88M |
| July 06, 2026 | 7.77 | 7.65 | 7.65 | 7.84 | 7.62 | 2.33M |
| July 03, 2026 | 7.42 | 7.62 | 7.62 | 7.7 | 7.42 | 1.45M |
| July 02, 2026 | 7.59 | 7.47 | 7.47 | 7.71 | 7.42 | 2.15M |
| June 30, 2026 | 7.41 | 7.38 | 7.38 | 7.6 | 7.37 | 2.75M |
| June 29, 2026 | 7.49 | 7.46 | 7.46 | 7.65 | 7.44 | 2.35M |
| June 26, 2026 | 7.71 | 7.49 | 7.49 | 7.8 | 7.36 | 3.05M |
| June 25, 2026 | 7.61 | 7.74 | 7.74 | 7.78 | 7.52 | 4.16M |
| June 24, 2026 | 7.86 | 7.58 | 7.58 | 7.98 | 7.56 | 1.83M |
| June 23, 2026 | 8.03 | 7.79 | 7.79 | 8.2 | 7.77 | 4.12M |
| June 22, 2026 | 7.58 | 8.02 | 8.02 | 8.12 | 7.56 | 6.8M |
| June 18, 2026 | 7.73 | 7.74 | 7.74 | 7.8 | 7.5 | 4.53M |
| June 17, 2026 | 7.73 | 7.78 | 7.78 | 7.94 | 7.73 | 1.84M |
| June 16, 2026 | 7.73 | 7.79 | 7.79 | 7.86 | 7.73 | 2.15M |
| June 15, 2026 | 7.7 | 7.74 | 7.74 | 8.02 | 7.7 | 4.78M |
| June 12, 2026 | 7.46 | 7.6 | 7.6 | 7.79 | 7.46 | 5.11M |
| June 11, 2026 | 7.41 | 7.53 | 7.53 | 7.55 | 7.3 | 2M |
| June 10, 2026 | 7.3 | 7.49 | 7.49 | 7.51 | 7.23 | 1.72M |
| June 09, 2026 | 7.19 | 7.26 | 7.26 | 7.39 | 7.19 | 3.07M |
| June 08, 2026 | 7.25 | 7.24 | 7.24 | 7.26 | 7.09 | 2.32M |
| June 05, 2026 | 7.39 | 7.29 | 7.29 | 7.48 | 7.29 | 1.4M |
| June 04, 2026 | 7.5 | 7.39 | 7.39 | 7.55 | 7.33 | 1.21M |
| June 03, 2026 | 7.64 | 7.5 | 7.5 | 7.64 | 7.46 | 3.17M |
| June 02, 2026 | 7.59 | 7.64 | 7.64 | 7.73 | 7.51 | 1.99M |
| June 01, 2026 | 7.51 | 7.56 | 7.56 | 7.66 | 7.42 | 1.84M |
| May 29, 2026 | 7.45 | 7.46 | 7.46 | 7.69 | 7.4 | 3.29M |
| May 28, 2026 | 7.82 | 7.45 | 7.45 | 7.82 | 7.35 | 3.42M |
AD
