Japan Post Holdings Co., Ltd. (6178.T) JPX

Currency In JPY

6178.T Historical Return

If you invested ¥1000 in Japan Post Holdings Co., Ltd. (6178.T) 10 years ago, it would be worth ¥2,679.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,045.21, while ¥1000 invested 1 year ago would be worth ¥1,780.52. This corresponds to total returns of 167.96%, 204.52%, 78.05%, respectively, with annualized returns of 10.35%, 24.93%, 78.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6178.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,371	2,319.5	2,319.5	2,383	2,218	5.43M
July 09, 2026	2,360	2,360.5	2,360.5	2,382	2,338.5	5.83M
July 08, 2026	2,360	2,370	2,370	2,395	2,338.5	6.25M
July 07, 2026	2,344.5	2,355.5	2,355.5	2,372.5	2,331	7.76M
July 06, 2026	2,288.5	2,326	2,326	2,326	2,275	4.11M
July 03, 2026	2,287.5	2,271.5	2,271.5	2,290	2,250.5	4.04M
July 02, 2026	2,200.5	2,237.5	2,237.5	2,245	2,196	4.83M
July 01, 2026	2,184.5	2,168.5	2,168.5	2,197	2,157	5.23M
June 30, 2026	2,173	2,169	2,169	2,182.5	2,148	5.02M
June 29, 2026	2,173	2,153	2,153	2,183.5	2,129.5	5.14M
June 26, 2026	2,176	2,161	2,161	2,199.5	2,148	5.14M
June 25, 2026	2,231	2,183.5	2,183.5	2,231	2,170	5.31M
June 24, 2026	2,225.5	2,225.5	2,225.5	2,252.5	2,212	7.3M
June 23, 2026	2,238	2,215	2,215	2,244.5	2,207	4.55M
June 22, 2026	2,210.5	2,227.5	2,227.5	2,241	2,194.5	3.69M
June 19, 2026	2,212.5	2,240.5	2,240.5	2,263	2,201	6.4M
June 18, 2026	2,212	2,234	2,234	2,249	2,203.5	5.39M
June 17, 2026	2,272	2,196.5	2,196.5	2,279.5	2,196.5	5.71M
June 16, 2026	2,250	2,264.5	2,264.5	2,264.5	2,213.5	4.93M
June 15, 2026	2,325	2,285.5	2,285.5	2,344.5	2,280	5.3M
June 12, 2026	2,280.5	2,318	2,318	2,361	2,257	11.51M
June 11, 2026	2,230.5	2,209.5	2,209.5	2,252	2,182.5	7.37M
June 10, 2026	2,204	2,205	2,205	2,246.5	2,189.5	7.43M
June 09, 2026	2,168	2,181	2,181	2,203.5	2,138.5	7.67M
June 08, 2026	2,108.5	2,128	2,128	2,147.5	2,095.5	5.72M
June 05, 2026	2,155	2,122.5	2,122.5	2,177	2,106	4.23M
June 04, 2026	2,108.5	2,145.5	2,145.5	2,145.5	2,078.5	5.97M
June 03, 2026	2,090	2,125	2,125	2,125	2,062.5	6.17M
June 02, 2026	2,005	2,074	2,074	2,074	1,992.5	5.44M
June 01, 2026	2,070	2,035	2,035	2,092.5	2,035	5.65M
May 29, 2026	2,052	2,068	2,068	2,075	2,037	12.42M
May 28, 2026	2,024.5	2,029.5	2,029.5	2,037.5	1,995	23.06M
May 27, 2026	2,070	2,059.5	2,059.5	2,093	2,051	6.49M
May 26, 2026	2,084.5	2,080	2,080	2,098.5	2,049.5	5.74M
May 25, 2026	2,093	2,091.5	2,091.5	2,128	2,056.5	6.22M
May 22, 2026	2,115.5	2,116	2,116	2,138.5	2,088.5	4.79M
May 21, 2026	2,110	2,134	2,134	2,154.5	2,097	8.55M
May 20, 2026	2,126.5	2,110	2,110	2,139.5	2,068	8.58M
May 19, 2026	2,065	2,093	2,093	2,115.5	2,051	7.91M
May 18, 2026	1,997	2,054	2,054	2,068	1,986.5	12.59M
May 15, 2026	1,951	1,957	1,957	1,981.5	1,935.5	5.96M
May 14, 2026	1,951.5	1,951	1,951	1,956.5	1,929	4.67M
May 13, 2026	1,900	1,941.5	1,941.5	1,944.5	1,895	4.96M
May 12, 2026	1,876.5	1,911	1,911	1,911	1,869.5	4.92M
May 11, 2026	1,863	1,865	1,865	1,871.5	1,844	3.63M
May 08, 2026	1,857	1,855.5	1,855.5	1,859.5	1,824	5.49M
May 07, 2026	1,845.5	1,861	1,861	1,871.5	1,829.5	5.99M
May 01, 2026	1,812.5	1,811.5	1,811.5	1,819	1,789	3.64M
April 30, 2026	1,810	1,823	1,823	1,829	1,787.5	6.34M
April 28, 2026	1,775	1,823	1,823	1,826.5	1,766.5	5.14M
April 27, 2026	1,762	1,757.5	1,757.5	1,773	1,740	6.39M
April 24, 2026	1,784.5	1,779.5	1,779.5	1,789	1,761.5	4.12M
April 23, 2026	1,789	1,774	1,774	1,789	1,752.5	6.4M
April 22, 2026	1,820.5	1,799.5	1,799.5	1,821.5	1,788.5	4.09M
April 21, 2026	1,856.5	1,821	1,821	1,861	1,812.5	4.61M
April 20, 2026	1,880.5	1,866.5	1,866.5	1,885	1,858.5	3.29M
April 17, 2026	1,887.5	1,872.5	1,872.5	1,889.5	1,869	4.18M
April 16, 2026	1,900	1,887	1,887	1,903	1,880	3.59M
April 15, 2026	1,858.5	1,867.5	1,867.5	1,878	1,850	3.35M
April 14, 2026	1,881.5	1,845	1,845	1,882	1,836	3.07M