Japan Post Holdings Co., Ltd. (6178.T) JPX

Currency In JPY

6178.T Historical Return

If you invested ¥1000 in Japan Post Holdings Co., Ltd. (6178.T) 10 years ago, it would be worth ¥2,586.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,027.36, while ¥1000 invested 1 year ago would be worth ¥1,553.33. This corresponds to total returns of 158.7%, 202.74%, 55.33%, respectively, with annualized returns of 9.97%, 24.8%, 55.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6178.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,302	2,336	2,336	2,345.5	2,291	5.55M
August 20, 2026	2,313	2,314	2,314	2,328.5	2,282	4.96M
August 19, 2026	2,376	2,307	2,307	2,381	2,293.5	5.71M
August 18, 2026	2,375	2,403	2,403	2,415	2,372	3.27M
August 17, 2026	2,376.5	2,394.5	2,394.5	2,411	2,365	3.1M
August 14, 2026	2,376.5	2,376	2,376	2,425	2,359.5	3.93M
August 13, 2026	2,380	2,379	2,379	2,387.5	2,353	3.68M
August 12, 2026	2,349	2,362	2,362	2,371	2,334	3.78M
August 10, 2026	2,385	2,334.5	2,334.5	2,397	2,315	5.66M
August 07, 2026	2,400	2,414	2,414	2,435.5	2,386	4.12M
August 06, 2026	2,355	2,395	2,395	2,397	2,340	3.92M
August 05, 2026	2,340	2,357	2,357	2,357	2,316.5	4.1M
August 04, 2026	2,328	2,327.5	2,327.5	2,359.5	2,306.5	5.1M
August 03, 2026	2,353.5	2,335.5	2,335.5	2,382	2,267.5	5.98M
July 31, 2026	2,410	2,382	2,382	2,420	2,375	6.69M
July 30, 2026	2,436.5	2,419	2,419	2,466	2,401.5	5.75M
July 29, 2026	2,496.5	2,482	2,482	2,499	2,448.5	6.92M
July 28, 2026	2,498.5	2,464	2,464	2,510	2,448	5.15M
July 27, 2026	2,499.5	2,521.5	2,521.5	2,539.5	2,495.5	5.71M
July 24, 2026	2,430.5	2,485.5	2,485.5	2,496	2,426	6.08M
July 23, 2026	2,440	2,460.5	2,460.5	2,466.5	2,435	5.5M
July 22, 2026	2,418.5	2,453.5	2,453.5	2,460	2,400.5	4.93M
July 21, 2026	2,359	2,418.5	2,418.5	2,418.5	2,334.5	5.77M
July 17, 2026	2,379	2,329	2,329	2,397	2,313.5	6.55M
July 16, 2026	2,383.5	2,388	2,388	2,405.5	2,374.5	4.92M
July 15, 2026	2,389	2,407.5	2,407.5	2,417	2,367.5	6.61M
July 14, 2026	2,340	2,353	2,353	2,362	2,321	4.75M
July 13, 2026	2,340	2,333	2,333	2,353.5	2,324	4.79M
July 10, 2026	2,371	2,319.5	2,319.5	2,383	2,218	5.43M
July 09, 2026	2,360	2,360.5	2,360.5	2,382	2,338.5	5.83M
July 08, 2026	2,360	2,370	2,370	2,395	2,338.5	6.25M
July 07, 2026	2,344.5	2,355.5	2,355.5	2,372.5	2,331	7.76M
July 06, 2026	2,288.5	2,326	2,326	2,326	2,275	4.11M
July 03, 2026	2,287.5	2,271.5	2,271.5	2,290	2,250.5	4.04M
July 02, 2026	2,200.5	2,237.5	2,237.5	2,245	2,196	4.83M
July 01, 2026	2,184.5	2,168.5	2,168.5	2,197	2,157	5.23M
June 30, 2026	2,173	2,169	2,169	2,182.5	2,148	5.02M
June 29, 2026	2,173	2,153	2,153	2,183.5	2,129.5	5.14M
June 26, 2026	2,176	2,161	2,161	2,199.5	2,148	5.14M
June 25, 2026	2,231	2,183.5	2,183.5	2,231	2,170	5.31M
June 24, 2026	2,225.5	2,225.5	2,225.5	2,252.5	2,212	7.3M
June 23, 2026	2,238	2,215	2,215	2,244.5	2,207	4.55M
June 22, 2026	2,210.5	2,227.5	2,227.5	2,241	2,194.5	3.69M
June 19, 2026	2,212.5	2,240.5	2,240.5	2,263	2,201	6.4M
June 18, 2026	2,212	2,234	2,234	2,249	2,203.5	5.39M
June 17, 2026	2,272	2,196.5	2,196.5	2,279.5	2,196.5	5.71M
June 16, 2026	2,250	2,264.5	2,264.5	2,264.5	2,213.5	4.93M
June 15, 2026	2,325	2,285.5	2,285.5	2,344.5	2,280	5.3M
June 12, 2026	2,280.5	2,318	2,318	2,361	2,257	11.51M
June 11, 2026	2,230.5	2,209.5	2,209.5	2,252	2,182.5	7.37M
June 10, 2026	2,204	2,205	2,205	2,246.5	2,189.5	7.43M
June 09, 2026	2,168	2,181	2,181	2,203.5	2,138.5	7.67M
June 08, 2026	2,108.5	2,128	2,128	2,147.5	2,095.5	5.72M
June 05, 2026	2,155	2,122.5	2,122.5	2,177	2,106	4.23M
June 04, 2026	2,108.5	2,145.5	2,145.5	2,145.5	2,078.5	5.97M
June 03, 2026	2,090	2,125	2,125	2,125	2,062.5	6.17M
June 02, 2026	2,005	2,074	2,074	2,074	1,992.5	5.44M
June 01, 2026	2,070	2,035	2,035	2,092.5	2,035	5.65M
May 29, 2026	2,052	2,068	2,068	2,075	2,037	12.42M
May 28, 2026	2,024.5	2,029.5	2,029.5	2,037.5	1,995	23.06M