Japan Post Holdings Co., Ltd. (6178.T) JPX

Currency In JPY

AD

6178.T Historical Return

If you invested ¥1000 in Japan Post Holdings Co., Ltd. (6178.T) 10 years ago, it would be worth ¥2,543.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,406.2, while ¥1000 invested 1 year ago would be worth ¥1,656.98. This corresponds to total returns of 154.36%, 240.62%, 65.7%, respectively, with annualized returns of 9.79%, 27.76%, 65.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6178.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3882,391.52,391.52,4072,3642.7M
November 10, 20262,3402,349.52,349.52,381.52,325.53.22M
November 09, 20262,2752,3032,3032,338.52,2713.53M
November 06, 20262,3332,251.52,251.52,342.52,234.55.56M
November 05, 20262,4322,4332,4332,4602,409.53.58M
November 04, 20262,3902,381.52,381.52,397.52,323.54.62M
November 02, 20262,380.52,348.52,348.52,380.52,336.52.91M
October 30, 20262,400.52,392.52,392.52,4202,3763.33M
October 29, 20262,367.52,388.52,388.52,4102,364.514.34M
October 28, 20262,4032,3622,3622,406.52,3564.67M
October 27, 20262,3822,3972,3972,3982,357.53.88M
October 26, 20262,350.52,378.52,378.52,390.52,346.54.78M
October 23, 20262,403.52,342.52,342.52,4102,2805.14M
October 22, 20262,4112,3992,3992,4412,3993.19M
October 21, 20262,3962,4072,4072,4072,373.53.91M
October 20, 20262,4342,3712,3712,4402,3624.39M
October 19, 20262,4482,446.52,446.52,4542,413.53.23M
October 16, 20262,391.52,4272,4272,435.52,3797.38M
October 15, 20262,356.52,365.52,365.52,3862,344.57.57M
October 14, 20262,3612,335.52,335.52,372.52,325.55.1M
October 13, 20262,3882,3662,3662,401.52,361.55.56M
October 09, 20262,405.52,355.52,355.52,4112,249.55.32M
October 08, 20262,406.52,374.52,374.52,4112,3726.28M
October 07, 20262,4762,429.52,429.52,491.52,429.54.91M
October 06, 20262,4792,503.52,503.52,503.52,4714.5M
October 05, 20262,4602,465.52,465.52,476.52,4454.46M
October 02, 20262,4792,4652,4652,5032,4653.63M
October 01, 20262,5042,5092,5092,526.52,4685.12M
September 30, 20262,5002,537.52,537.52,553.52,4876.57M
September 29, 20262,542.52,495.52,495.52,542.52,4945.38M
September 28, 20262,5832,5852,5852,594.52,566.55.35M
September 25, 20262,5352,5792,5792,5792,5195.53M
September 24, 20262,4952,4852,4852,505.52,4635.89M
September 18, 20262,5502,527.52,527.52,5532,478.58.76M
September 17, 20262,508.52,539.52,539.52,5442,504.53.59M
September 16, 20262,491.52,506.52,506.52,541.52,484.55.27M
September 15, 20262,520.52,480.52,480.52,520.52,4723.95M
September 11, 20262,3872,4692,4692,4802,3824.38M
September 10, 20262,390.52,432.52,432.52,4372,390.53.6M
September 09, 20262,4122,4002,4002,4362,4003.75M
September 08, 20262,484.52,4452,4452,4852,4434.24M
September 07, 20262,5102,4972,4972,5322,4753.13M
September 04, 20262,6002,512.52,512.52,6032,503.57.21M
September 03, 20262,547.52,5522,5522,577.52,523.55.2M
September 02, 20262,5122,5172,5172,561.52,498.57.47M
September 01, 20262,454.52,5542,5542,5542,4476.55M
August 31, 20262,432.52,486.52,486.52,486.52,40417.64M
August 28, 20262,3752,432.52,432.52,4422,370.55.61M
August 27, 20262,4162,4252,4252,4362,4124.29M
August 26, 20262,3842,400.52,400.52,406.52,380.53.26M
August 25, 20262,3502,3782,3782,378.52,3363.05M
August 24, 20262,342.52,342.52,342.52,351.52,3132.79M
August 21, 20262,3022,3362,3362,345.52,2915.55M
August 20, 20262,3132,3142,3142,328.52,2824.96M
August 19, 20262,3762,3072,3072,3812,293.55.71M
August 18, 20262,3752,4032,4032,4152,3723.27M
August 17, 20262,376.52,394.52,394.52,4112,3653.1M
August 14, 20262,376.52,3762,3762,4252,359.53.93M
August 13, 20262,3802,3792,3792,387.52,3533.68M
August 12, 20262,3492,3622,3622,3712,3343.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved