Japan Post Holdings Co., Ltd. (6178.T) JPX

1,548.50

+8.5(+0.55%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5441,5401,5401,555.51,533.53.75M
September 04, 20251,520.51,535.51,535.51,5401,5144.7M
September 03, 20251,5541,520.51,520.51,5581,5167.58M
September 02, 20251,521.51,552.51,552.51,5611,5205.91M
September 01, 20251,514.51,519.51,519.51,528.51,508.53.39M
August 29, 20251,528.51,513.51,513.51,537.51,513.57.45M
August 28, 20251,4841,530.51,530.51,5331,4738.01M
August 27, 20251,4831,4771,4771,4891,4694.82M
August 26, 20251,5241,4891,4891,5241,4887.65M
August 25, 20251,548.51,524.51,524.51,5541,5243.72M
August 22, 20251,5161,5461,5461,5461,5145.64M
August 21, 20251,5051,501.51,501.51,5091,495.53.54M
August 20, 20251,5151,510.51,510.51,523.51,507.54.61M
August 19, 20251,527.51,5151,5151,5281,5153.54M
August 18, 20251,5151,5191,5191,521.51,5113.04M
August 15, 20251,490.51,521.51,521.51,5231,490.55.95M
August 14, 20251,4801,4881,4881,491.51,467.54.96M
August 13, 20251,4801,484.51,484.51,5051,468.57.14M
August 12, 20251,456.51,4771,4771,4831,4388.55M
August 08, 20251,4501,4511,4511,4621,4435.71M
August 07, 20251,4341,443.51,443.51,4501,426.55.36M
August 06, 20251,4251,4341,4341,441.51,423.55.12M
August 05, 20251,405.51,4191,4191,4271,393.54.29M
August 04, 20251,3951,401.51,401.51,402.51,383.52.45M
August 01, 20251,405.51,4221,4221,427.51,4015.02M
July 31, 20251,3801,402.51,402.51,4061,375.56.36M
July 30, 20251,3651,3771,3771,384.51,355.55.09M
July 29, 20251,3681,3651,3651,3701,3583.01M
July 28, 20251,3861,3751,3751,3861,3684.49M
July 25, 20251,3851,385.51,385.51,3871,3753.67M
July 24, 20251,3991,391.51,391.51,4081,387.55.69M
July 23, 20251,3491,381.51,381.51,395.51,3397.96M
July 22, 20251,3561,333.51,333.51,360.51,327.54.21M
July 18, 20251,3581,3501,3501,360.51,3494.38M
July 17, 20251,327.51,350.51,350.51,354.51,326.54.36M
July 16, 20251,3401,332.51,332.51,3441,3304.61M
July 15, 20251,3531,3431,3431,3581,340.53.55M
July 14, 20251,3441,3471,3471,354.51,3354.19M
July 11, 20251,336.51,3501,3501,3511,3314.5M
July 10, 20251,336.51,335.51,335.51,3381,3256.9M
July 09, 20251,3361,349.51,349.51,350.51,3323.93M
July 08, 20251,3231,3261,3261,3291,3185.42M
July 07, 20251,3501,3381,3381,3541,3363.54M
July 04, 20251,362.51,3561,3561,3651,3483.23M
July 03, 20251,3401,361.51,361.51,361.51,3385.18M
July 02, 20251,3371,3491,3491,3541,3344.38M
July 01, 20251,3501,3491,3491,350.51,3356.57M
June 30, 20251,336.51,335.51,335.51,345.51,3246.79M
June 27, 20251,333.51,325.51,325.51,3451,32010.28M
June 26, 20251,3221,339.51,339.51,339.51,3195M
June 25, 20251,331.51,330.51,330.51,3331,3174.66M
June 24, 20251,339.51,337.51,337.51,349.51,333.55.12M
June 23, 20251,315.51,3321,3321,3531,309.55.61M
June 20, 20251,3301,3221,3221,3381,32112.08M
June 19, 20251,351.51,3381,3381,353.51,3313.26M
June 18, 20251,350.51,3481,3481,352.51,3355.4M
June 17, 20251,3351,338.51,338.51,3411,3283.66M
June 16, 20251,3521,3371,3371,360.51,335.54.31M
June 13, 20251,340.51,333.51,333.51,3451,3264.74M
June 12, 20251,3511,3481,3481,361.51,338.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved