Japan Post Holdings Co., Ltd. (6178.T) JPX

2,125.00

+51(+2.46%)

Updated at June 03 03:30PM

Currency In JPY

6178.T Historical Return

If you invested ¥1000 in Japan Post Holdings Co., Ltd. (6178.T) 10 years ago, it would be worth ¥2,271.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,802.28, while ¥1000 invested 1 year ago would be worth ¥1,566.53. This corresponds to total returns of 127.19%, 180.23%, 56.65%, respectively, with annualized returns of 8.55%, 22.87%, 56.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6178.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0052,0742,0742,0741,992.55.44M
June 01, 20262,0702,0352,0352,092.52,0355.65M
May 29, 20262,0522,0682,0682,0752,03712.42M
May 28, 20262,024.52,029.52,029.52,037.51,99523.06M
May 27, 20262,0702,059.52,059.52,0932,0516.49M
May 26, 20262,084.52,0802,0802,098.52,049.55.74M
May 25, 20262,0932,091.52,091.52,1282,056.56.22M
May 22, 20262,115.52,1162,1162,138.52,088.54.79M
May 21, 20262,1102,1342,1342,154.52,0978.55M
May 20, 20262,126.52,1102,1102,139.52,0688.58M
May 19, 20262,0652,0932,0932,115.52,0517.91M
May 18, 20261,9972,0542,0542,0681,986.512.59M
May 15, 20261,9511,9571,9571,981.51,935.55.96M
May 14, 20261,951.51,9511,9511,956.51,9294.67M
May 13, 20261,9001,941.51,941.51,944.51,8954.96M
May 12, 20261,876.51,9111,9111,9111,869.54.92M
May 11, 20261,8631,8651,8651,871.51,8443.63M
May 08, 20261,8571,855.51,855.51,859.51,8245.49M
May 07, 20261,845.51,8611,8611,871.51,829.55.99M
May 01, 20261,812.51,811.51,811.51,8191,7893.64M
April 30, 20261,8101,8231,8231,8291,787.56.34M
April 28, 20261,7751,8231,8231,826.51,766.55.14M
April 27, 20261,7621,757.51,757.51,7731,7406.39M
April 24, 20261,784.51,779.51,779.51,7891,761.54.12M
April 23, 20261,7891,7741,7741,7891,752.56.4M
April 22, 20261,820.51,799.51,799.51,821.51,788.54.09M
April 21, 20261,856.51,8211,8211,8611,812.54.61M
April 20, 20261,880.51,866.51,866.51,8851,858.53.29M
April 17, 20261,887.51,872.51,872.51,889.51,8694.18M
April 16, 20261,9001,8871,8871,9031,8803.59M
April 15, 20261,858.51,867.51,867.51,8781,8503.35M
April 14, 20261,881.51,8451,8451,8821,8363.07M
April 13, 20261,8311,8571,8571,867.51,8252.98M
April 10, 20261,891.51,8561,8561,893.51,8523.82M
April 09, 20261,913.51,8711,8711,9181,8634.82M
April 08, 20261,9241,9051,9051,9251,8935.1M
April 07, 20261,8491,8581,8581,8741,842.53.51M
April 06, 20261,8291,849.51,849.51,896.51,8115.28M
April 03, 20261,8441,8271,8271,8451,8242.4M
April 02, 20261,8901,8331,8331,8911,8293.73M
April 01, 20261,8691,875.51,875.51,883.51,8364.33M
March 31, 20261,7891,7891,7891,8371,775.55.19M
March 30, 20261,7401,789.51,789.51,8041,7364.93M
March 27, 20261,8571,8561,8311,8691,840.56.07M
March 26, 20261,863.51,841.51,816.71,8641,821.53.96M
March 25, 20261,855.51,858.51,833.471,873.51,847.54.65M
March 24, 20261,8161,804.51,780.191,8161,783.53.85M
March 23, 20261,768.51,7591,735.311,7771,7395.67M
March 19, 20261,804.51,808.51,784.141,8241,8007.7M
March 18, 20261,8201,844.51,819.651,851.51,816.54.76M
March 17, 20261,784.51,785.51,761.451,808.51,7723.76M
March 16, 20261,7731,7661,742.211,7921,762.53.89M
March 13, 20261,7611,780.51,756.521,8071,7605.55M
March 12, 20261,856.51,8011,776.741,859.51,7765.14M
March 11, 20261,884.51,8631,837.911,902.51,8634.51M
March 10, 20261,8441,8651,836.921,8731,822.51.92M
March 09, 20261,7641,8101,785.621,815.51,7635.84M
March 06, 20261,8641,8841,858.621,8841,8523.96M
March 05, 20261,9251,8821,856.651,9411,866.57.16M
March 04, 20261,8781,8301,808.81,9081,8104.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved