Japan Post Holdings Co., Ltd. (6178.T) JPX
1,827.00
-6(-0.33%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,827.00
-6(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 1,844 | 1,827 | 1,827 | 1,845 | 1,824 | 2.4M |
| April 02, 2026 | 1,890 | 1,833 | 1,833 | 1,891 | 1,829 | 3.73M |
| April 01, 2026 | 1,869 | 1,875.5 | 1,875.5 | 1,883.5 | 1,836 | 4.33M |
| March 31, 2026 | 1,789 | 1,789 | 1,789 | 1,837 | 1,775.5 | 5.19M |
| March 30, 2026 | 1,740 | 1,789.5 | 1,789.5 | 1,804 | 1,736 | 4.93M |
| March 27, 2026 | 1,857 | 1,856 | 1,856 | 1,869 | 1,840.5 | 6.07M |
| March 26, 2026 | 1,863.5 | 1,841.5 | 1,841.5 | 1,864 | 1,821.5 | 3.96M |
| March 25, 2026 | 1,855.5 | 1,858.5 | 1,858.5 | 1,873.5 | 1,847.5 | 4.65M |
| March 24, 2026 | 1,816 | 1,804.5 | 1,804.5 | 1,816 | 1,783.5 | 3.85M |
| March 23, 2026 | 1,768.5 | 1,759 | 1,759 | 1,777 | 1,739 | 5.67M |
| March 19, 2026 | 1,804.5 | 1,808.5 | 1,808.5 | 1,824 | 1,800 | 7.7M |
| March 18, 2026 | 1,820 | 1,844.5 | 1,844.5 | 1,851.5 | 1,816.5 | 4.76M |
| March 17, 2026 | 1,784.5 | 1,785.5 | 1,785.5 | 1,808.5 | 1,772 | 3.76M |
| March 16, 2026 | 1,773 | 1,766 | 1,766 | 1,792 | 1,762.5 | 3.89M |
| March 13, 2026 | 1,761 | 1,780.5 | 1,780.5 | 1,807 | 1,760 | 5.55M |
| March 12, 2026 | 1,856.5 | 1,801 | 1,801 | 1,859.5 | 1,776 | 5.14M |
| March 11, 2026 | 1,884.5 | 1,863 | 1,863 | 1,902.5 | 1,863 | 4.51M |
| March 10, 2026 | 1,844 | 1,865 | 1,865 | 1,873 | 1,822.5 | 1.92M |
| March 09, 2026 | 1,764 | 1,810 | 1,810 | 1,815.5 | 1,763 | 5.84M |
| March 06, 2026 | 1,864 | 1,884 | 1,884 | 1,884 | 1,852 | 3.96M |
| March 05, 2026 | 1,925 | 1,882 | 1,882 | 1,941 | 1,866.5 | 7.16M |
| March 04, 2026 | 1,878 | 1,830 | 1,830 | 1,908 | 1,810 | 4.95M |
| March 03, 2026 | 1,962 | 1,958 | 1,958 | 1,982.5 | 1,941.5 | 5.17M |
| March 02, 2026 | 1,974 | 1,974 | 1,974 | 1,992.5 | 1,944 | 4.99M |
| February 27, 2026 | 2,050 | 2,036 | 2,036 | 2,051.5 | 2,030 | 7.97M |
| February 26, 2026 | 2,029.5 | 2,018.5 | 2,018.5 | 2,051 | 2,014 | 4.88M |
| February 25, 2026 | 2,035 | 1,981.5 | 1,981.5 | 2,038 | 1,962 | 6.05M |
| February 24, 2026 | 2,026 | 2,039 | 2,039 | 2,039 | 2,004 | 6.36M |
| February 20, 2026 | 2,000 | 2,012 | 0 | 2,012 | 1,985 | 4.71M |
| February 19, 2026 | 1,981 | 2,019 | 0 | 2,024 | 1,974 | 4.22M |
| February 18, 2026 | 1,980 | 1,987.5 | 0 | 2,012 | 1,975.5 | 4.2M |
| February 17, 2026 | 1,990 | 1,974 | 0 | 1,996.5 | 1,965.5 | 4.06M |
| February 16, 2026 | 2,050 | 1,990.5 | 0 | 2,058.5 | 1,985.5 | 6.48M |
| February 13, 2026 | 2,091.5 | 2,044 | 0 | 2,098.5 | 2,041 | 7.44M |
| February 12, 2026 | 2,082.5 | 2,091.5 | 0 | 2,124 | 2,081 | 8.17M |
| February 10, 2026 | 2,070 | 2,078 | 0 | 2,106 | 2,061 | 6.7M |
| February 09, 2026 | 2,030 | 2,050 | 0 | 2,065 | 2,022 | 8.7M |
| February 06, 2026 | 1,954 | 1,977.5 | 0 | 1,980 | 1,943.5 | 5.84M |
| February 05, 2026 | 1,953 | 1,937.5 | 0 | 1,968 | 1,923 | 4.47M |
| February 04, 2026 | 1,906 | 1,936.5 | 0 | 1,949.5 | 1,886.5 | 4.82M |
| February 03, 2026 | 1,882 | 1,929.5 | 0 | 1,934.5 | 1,872 | 6.8M |
| February 02, 2026 | 1,870 | 1,838.5 | 0 | 1,884.5 | 1,833 | 4.16M |
| January 30, 2026 | 1,837 | 1,854.5 | 0 | 1,858 | 1,830 | 5.24M |
| January 29, 2026 | 1,770 | 1,836.5 | 0 | 1,842.5 | 1,767.5 | 5.28M |
| January 28, 2026 | 1,773.5 | 1,783 | 0 | 1,795.5 | 1,770 | 4.91M |
| January 27, 2026 | 1,770 | 1,786 | 0 | 1,786 | 1,758.5 | 4.08M |
| January 26, 2026 | 1,803.5 | 1,774.5 | 0 | 1,805 | 1,771 | 5.92M |
| January 23, 2026 | 1,826 | 1,830.5 | 0 | 1,843.5 | 1,811.5 | 4.81M |
| January 22, 2026 | 1,822 | 1,807.5 | 0 | 1,838.5 | 1,807.5 | 5.18M |
| January 21, 2026 | 1,859 | 1,816.5 | 0 | 1,867.5 | 1,801.5 | 6.8M |
| January 20, 2026 | 1,876 | 1,871 | 0 | 1,889.5 | 1,868.5 | 5.88M |
| January 19, 2026 | 1,859 | 1,854.5 | 0 | 1,864.5 | 1,839 | 4.8M |
| January 16, 2026 | 1,882.5 | 1,873.5 | 0 | 1,893.5 | 1,865.5 | 5M |
| January 15, 2026 | 1,840.5 | 1,892.5 | 0 | 1,916 | 1,838 | 10.22M |
| January 14, 2026 | 1,814.5 | 1,831 | 0 | 1,834.5 | 1,809 | 5.88M |
| January 13, 2026 | 1,822 | 1,814.5 | 0 | 1,822 | 1,802 | 5.77M |
| January 09, 2026 | 1,792.5 | 1,782 | 0 | 1,802 | 1,780 | 5.96M |
| January 08, 2026 | 1,815 | 1,788 | 0 | 1,825 | 1,782.5 | 6.84M |
| January 07, 2026 | 1,789 | 1,826 | 0 | 1,838.5 | 1,781.5 | 12.28M |
| January 06, 2026 | 1,768.5 | 1,799.5 | 0 | 1,829.5 | 1,764.5 | 13.65M |