Japan Post Holdings Co., Ltd. (6178.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Japan Post Holdings Co., Ltd. (6178.T) 10 years ago, it would be worth ¥2,872 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,293.79, while ¥1000 invested 1 year ago would be worth ¥1,769.6. This corresponds to total returns of 187.2%, 229.38%, 76.96%, respectively, with annualized returns of 11.12%, 26.94%, 76.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,504 | 2,509 | 2,509 | 2,526.5 | 2,468 | 5.12M |
| September 30, 2026 | 2,500 | 2,537.5 | 2,537.5 | 2,553.5 | 2,487 | 6.57M |
| September 29, 2026 | 2,542.5 | 2,495.5 | 2,495.5 | 2,542.5 | 2,494 | 5.38M |
| September 28, 2026 | 2,583 | 2,585 | 2,585 | 2,594.5 | 2,566.5 | 5.35M |
| September 25, 2026 | 2,535 | 2,579 | 2,579 | 2,579 | 2,519 | 5.53M |
| September 24, 2026 | 2,495 | 2,485 | 2,485 | 2,505.5 | 2,463 | 5.89M |
| September 18, 2026 | 2,550 | 2,527.5 | 2,527.5 | 2,553 | 2,478.5 | 8.76M |
| September 17, 2026 | 2,508.5 | 2,539.5 | 2,539.5 | 2,544 | 2,504.5 | 3.59M |
| September 16, 2026 | 2,491.5 | 2,506.5 | 2,506.5 | 2,541.5 | 2,484.5 | 5.27M |
| September 15, 2026 | 2,520.5 | 2,480.5 | 2,480.5 | 2,520.5 | 2,472 | 3.95M |
| September 11, 2026 | 2,387 | 2,469 | 2,469 | 2,480 | 2,382 | 4.38M |
| September 10, 2026 | 2,390.5 | 2,432.5 | 2,432.5 | 2,437 | 2,390.5 | 3.6M |
| September 09, 2026 | 2,412 | 2,400 | 2,400 | 2,436 | 2,400 | 3.75M |
| September 08, 2026 | 2,484.5 | 2,445 | 2,445 | 2,485 | 2,443 | 4.24M |
| September 07, 2026 | 2,510 | 2,497 | 2,497 | 2,532 | 2,475 | 3.13M |
| September 04, 2026 | 2,600 | 2,512.5 | 2,512.5 | 2,603 | 2,503.5 | 7.21M |
| September 03, 2026 | 2,547.5 | 2,552 | 2,552 | 2,577.5 | 2,523.5 | 5.2M |
| September 02, 2026 | 2,512 | 2,517 | 2,517 | 2,561.5 | 2,498.5 | 7.47M |
| September 01, 2026 | 2,454.5 | 2,554 | 2,554 | 2,554 | 2,447 | 6.55M |
| August 31, 2026 | 2,432.5 | 2,486.5 | 2,486.5 | 2,486.5 | 2,404 | 17.64M |
| August 28, 2026 | 2,375 | 2,432.5 | 2,432.5 | 2,442 | 2,370.5 | 5.61M |
| August 27, 2026 | 2,416 | 2,425 | 2,425 | 2,436 | 2,412 | 4.29M |
| August 26, 2026 | 2,384 | 2,400.5 | 2,400.5 | 2,406.5 | 2,380.5 | 3.26M |
| August 25, 2026 | 2,350 | 2,378 | 2,378 | 2,378.5 | 2,336 | 3.05M |
| August 24, 2026 | 2,342.5 | 2,342.5 | 2,342.5 | 2,351.5 | 2,313 | 2.79M |
| August 21, 2026 | 2,302 | 2,336 | 2,336 | 2,345.5 | 2,291 | 5.55M |
| August 20, 2026 | 2,313 | 2,314 | 2,314 | 2,328.5 | 2,282 | 4.96M |
| August 19, 2026 | 2,376 | 2,307 | 2,307 | 2,381 | 2,293.5 | 5.71M |
| August 18, 2026 | 2,375 | 2,403 | 2,403 | 2,415 | 2,372 | 3.27M |
| August 17, 2026 | 2,376.5 | 2,394.5 | 2,394.5 | 2,411 | 2,365 | 3.1M |
| August 14, 2026 | 2,376.5 | 2,376 | 2,376 | 2,425 | 2,359.5 | 3.93M |
| August 13, 2026 | 2,380 | 2,379 | 2,379 | 2,387.5 | 2,353 | 3.68M |
| August 12, 2026 | 2,349 | 2,362 | 2,362 | 2,371 | 2,334 | 3.78M |
| August 10, 2026 | 2,385 | 2,334.5 | 2,334.5 | 2,397 | 2,315 | 5.66M |
| August 07, 2026 | 2,400 | 2,414 | 2,414 | 2,435.5 | 2,386 | 4.12M |
| August 06, 2026 | 2,355 | 2,395 | 2,395 | 2,397 | 2,340 | 3.92M |
| August 05, 2026 | 2,340 | 2,357 | 2,357 | 2,357 | 2,316.5 | 4.1M |
| August 04, 2026 | 2,328 | 2,327.5 | 2,327.5 | 2,359.5 | 2,306.5 | 5.1M |
| August 03, 2026 | 2,353.5 | 2,335.5 | 2,335.5 | 2,382 | 2,267.5 | 5.98M |
| July 31, 2026 | 2,410 | 2,382 | 2,382 | 2,420 | 2,375 | 6.69M |
| July 30, 2026 | 2,436.5 | 2,419 | 2,419 | 2,466 | 2,401.5 | 5.75M |
| July 29, 2026 | 2,496.5 | 2,482 | 2,482 | 2,499 | 2,448.5 | 6.92M |
| July 28, 2026 | 2,498.5 | 2,464 | 2,464 | 2,510 | 2,448 | 5.15M |
| July 27, 2026 | 2,499.5 | 2,521.5 | 2,521.5 | 2,539.5 | 2,495.5 | 5.71M |
| July 24, 2026 | 2,430.5 | 2,485.5 | 2,485.5 | 2,496 | 2,426 | 6.08M |
| July 23, 2026 | 2,440 | 2,460.5 | 2,460.5 | 2,466.5 | 2,435 | 5.5M |
| July 22, 2026 | 2,418.5 | 2,453.5 | 2,453.5 | 2,460 | 2,400.5 | 4.93M |
| July 21, 2026 | 2,359 | 2,418.5 | 2,418.5 | 2,418.5 | 2,334.5 | 5.77M |
| July 17, 2026 | 2,379 | 2,329 | 2,329 | 2,397 | 2,313.5 | 6.55M |
| July 16, 2026 | 2,383.5 | 2,388 | 2,388 | 2,405.5 | 2,374.5 | 4.92M |
| July 15, 2026 | 2,389 | 2,407.5 | 2,407.5 | 2,417 | 2,367.5 | 6.61M |
| July 14, 2026 | 2,340 | 2,353 | 2,353 | 2,362 | 2,321 | 4.75M |
| July 13, 2026 | 2,340 | 2,333 | 2,333 | 2,353.5 | 2,324 | 4.79M |
| July 10, 2026 | 2,371 | 2,319.5 | 2,319.5 | 2,383 | 2,218 | 5.43M |
| July 09, 2026 | 2,360 | 2,360.5 | 2,360.5 | 2,382 | 2,338.5 | 5.83M |
| July 08, 2026 | 2,360 | 2,370 | 2,370 | 2,395 | 2,338.5 | 6.25M |
| July 07, 2026 | 2,344.5 | 2,355.5 | 2,355.5 | 2,372.5 | 2,331 | 7.76M |
| July 06, 2026 | 2,288.5 | 2,326 | 2,326 | 2,326 | 2,275 | 4.11M |
| July 03, 2026 | 2,287.5 | 2,271.5 | 2,271.5 | 2,290 | 2,250.5 | 4.04M |
| July 02, 2026 | 2,200.5 | 2,237.5 | 2,237.5 | 2,245 | 2,196 | 4.83M |