Japan Post Holdings Co., Ltd. (6178.T) JPX
2,125.00
+51(+2.46%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2,125.00
+51(+2.46%)
Currency In JPY
If you invested ¥1000 in Japan Post Holdings Co., Ltd. (6178.T) 10 years ago, it would be worth ¥2,271.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,802.28, while ¥1000 invested 1 year ago would be worth ¥1,566.53. This corresponds to total returns of 127.19%, 180.23%, 56.65%, respectively, with annualized returns of 8.55%, 22.87%, 56.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,005 | 2,074 | 2,074 | 2,074 | 1,992.5 | 5.44M |
| June 01, 2026 | 2,070 | 2,035 | 2,035 | 2,092.5 | 2,035 | 5.65M |
| May 29, 2026 | 2,052 | 2,068 | 2,068 | 2,075 | 2,037 | 12.42M |
| May 28, 2026 | 2,024.5 | 2,029.5 | 2,029.5 | 2,037.5 | 1,995 | 23.06M |
| May 27, 2026 | 2,070 | 2,059.5 | 2,059.5 | 2,093 | 2,051 | 6.49M |
| May 26, 2026 | 2,084.5 | 2,080 | 2,080 | 2,098.5 | 2,049.5 | 5.74M |
| May 25, 2026 | 2,093 | 2,091.5 | 2,091.5 | 2,128 | 2,056.5 | 6.22M |
| May 22, 2026 | 2,115.5 | 2,116 | 2,116 | 2,138.5 | 2,088.5 | 4.79M |
| May 21, 2026 | 2,110 | 2,134 | 2,134 | 2,154.5 | 2,097 | 8.55M |
| May 20, 2026 | 2,126.5 | 2,110 | 2,110 | 2,139.5 | 2,068 | 8.58M |
| May 19, 2026 | 2,065 | 2,093 | 2,093 | 2,115.5 | 2,051 | 7.91M |
| May 18, 2026 | 1,997 | 2,054 | 2,054 | 2,068 | 1,986.5 | 12.59M |
| May 15, 2026 | 1,951 | 1,957 | 1,957 | 1,981.5 | 1,935.5 | 5.96M |
| May 14, 2026 | 1,951.5 | 1,951 | 1,951 | 1,956.5 | 1,929 | 4.67M |
| May 13, 2026 | 1,900 | 1,941.5 | 1,941.5 | 1,944.5 | 1,895 | 4.96M |
| May 12, 2026 | 1,876.5 | 1,911 | 1,911 | 1,911 | 1,869.5 | 4.92M |
| May 11, 2026 | 1,863 | 1,865 | 1,865 | 1,871.5 | 1,844 | 3.63M |
| May 08, 2026 | 1,857 | 1,855.5 | 1,855.5 | 1,859.5 | 1,824 | 5.49M |
| May 07, 2026 | 1,845.5 | 1,861 | 1,861 | 1,871.5 | 1,829.5 | 5.99M |
| May 01, 2026 | 1,812.5 | 1,811.5 | 1,811.5 | 1,819 | 1,789 | 3.64M |
| April 30, 2026 | 1,810 | 1,823 | 1,823 | 1,829 | 1,787.5 | 6.34M |
| April 28, 2026 | 1,775 | 1,823 | 1,823 | 1,826.5 | 1,766.5 | 5.14M |
| April 27, 2026 | 1,762 | 1,757.5 | 1,757.5 | 1,773 | 1,740 | 6.39M |
| April 24, 2026 | 1,784.5 | 1,779.5 | 1,779.5 | 1,789 | 1,761.5 | 4.12M |
| April 23, 2026 | 1,789 | 1,774 | 1,774 | 1,789 | 1,752.5 | 6.4M |
| April 22, 2026 | 1,820.5 | 1,799.5 | 1,799.5 | 1,821.5 | 1,788.5 | 4.09M |
| April 21, 2026 | 1,856.5 | 1,821 | 1,821 | 1,861 | 1,812.5 | 4.61M |
| April 20, 2026 | 1,880.5 | 1,866.5 | 1,866.5 | 1,885 | 1,858.5 | 3.29M |
| April 17, 2026 | 1,887.5 | 1,872.5 | 1,872.5 | 1,889.5 | 1,869 | 4.18M |
| April 16, 2026 | 1,900 | 1,887 | 1,887 | 1,903 | 1,880 | 3.59M |
| April 15, 2026 | 1,858.5 | 1,867.5 | 1,867.5 | 1,878 | 1,850 | 3.35M |
| April 14, 2026 | 1,881.5 | 1,845 | 1,845 | 1,882 | 1,836 | 3.07M |
| April 13, 2026 | 1,831 | 1,857 | 1,857 | 1,867.5 | 1,825 | 2.98M |
| April 10, 2026 | 1,891.5 | 1,856 | 1,856 | 1,893.5 | 1,852 | 3.82M |
| April 09, 2026 | 1,913.5 | 1,871 | 1,871 | 1,918 | 1,863 | 4.82M |
| April 08, 2026 | 1,924 | 1,905 | 1,905 | 1,925 | 1,893 | 5.1M |
| April 07, 2026 | 1,849 | 1,858 | 1,858 | 1,874 | 1,842.5 | 3.51M |
| April 06, 2026 | 1,829 | 1,849.5 | 1,849.5 | 1,896.5 | 1,811 | 5.28M |
| April 03, 2026 | 1,844 | 1,827 | 1,827 | 1,845 | 1,824 | 2.4M |
| April 02, 2026 | 1,890 | 1,833 | 1,833 | 1,891 | 1,829 | 3.73M |
| April 01, 2026 | 1,869 | 1,875.5 | 1,875.5 | 1,883.5 | 1,836 | 4.33M |
| March 31, 2026 | 1,789 | 1,789 | 1,789 | 1,837 | 1,775.5 | 5.19M |
| March 30, 2026 | 1,740 | 1,789.5 | 1,789.5 | 1,804 | 1,736 | 4.93M |
| March 27, 2026 | 1,857 | 1,856 | 1,831 | 1,869 | 1,840.5 | 6.07M |
| March 26, 2026 | 1,863.5 | 1,841.5 | 1,816.7 | 1,864 | 1,821.5 | 3.96M |
| March 25, 2026 | 1,855.5 | 1,858.5 | 1,833.47 | 1,873.5 | 1,847.5 | 4.65M |
| March 24, 2026 | 1,816 | 1,804.5 | 1,780.19 | 1,816 | 1,783.5 | 3.85M |
| March 23, 2026 | 1,768.5 | 1,759 | 1,735.31 | 1,777 | 1,739 | 5.67M |
| March 19, 2026 | 1,804.5 | 1,808.5 | 1,784.14 | 1,824 | 1,800 | 7.7M |
| March 18, 2026 | 1,820 | 1,844.5 | 1,819.65 | 1,851.5 | 1,816.5 | 4.76M |
| March 17, 2026 | 1,784.5 | 1,785.5 | 1,761.45 | 1,808.5 | 1,772 | 3.76M |
| March 16, 2026 | 1,773 | 1,766 | 1,742.21 | 1,792 | 1,762.5 | 3.89M |
| March 13, 2026 | 1,761 | 1,780.5 | 1,756.52 | 1,807 | 1,760 | 5.55M |
| March 12, 2026 | 1,856.5 | 1,801 | 1,776.74 | 1,859.5 | 1,776 | 5.14M |
| March 11, 2026 | 1,884.5 | 1,863 | 1,837.91 | 1,902.5 | 1,863 | 4.51M |
| March 10, 2026 | 1,844 | 1,865 | 1,836.92 | 1,873 | 1,822.5 | 1.92M |
| March 09, 2026 | 1,764 | 1,810 | 1,785.62 | 1,815.5 | 1,763 | 5.84M |
| March 06, 2026 | 1,864 | 1,884 | 1,858.62 | 1,884 | 1,852 | 3.96M |
| March 05, 2026 | 1,925 | 1,882 | 1,856.65 | 1,941 | 1,866.5 | 7.16M |
| March 04, 2026 | 1,878 | 1,830 | 1,808.8 | 1,908 | 1,810 | 4.95M |