BELLSYSTEM24 Holdings, Inc. (6183.T) JPX

1,425.00

-6(-0.42%)

Updated at June 02 03:18PM

Currency In JPY

6183.T Historical Return

If you invested ¥1000 in BELLSYSTEM24 Holdings, Inc. (6183.T) 10 years ago, it would be worth ¥2,212.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.03, while ¥1000 invested 1 year ago would be worth ¥1,188.96. This corresponds to total returns of 121.28%, 3.2%, 18.9%, respectively, with annualized returns of 8.26%, 0.63%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6183.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,427	1,431	1,431	1,433	1,405	173,200
May 29, 2026	1,433	1,422	1,422	1,448	1,422	217,200
May 28, 2026	1,444	1,426	1,426	1,450	1,421	147,800
May 27, 2026	1,440	1,444	1,444	1,462	1,436	202,500
May 26, 2026	1,459	1,438	1,438	1,465	1,432	151,700
May 25, 2026	1,486	1,456	1,456	1,486	1,456	144,400
May 22, 2026	1,465	1,487	1,487	1,490	1,465	159,100
May 21, 2026	1,471	1,465	1,465	1,491	1,462	164,800
May 20, 2026	1,473	1,471	1,471	1,479	1,448	174,800
May 19, 2026	1,445	1,466	1,466	1,470	1,439	253,000
May 18, 2026	1,440	1,429	1,429	1,440	1,415	279,600
May 15, 2026	1,425	1,438	1,438	1,438	1,413	210,100
May 14, 2026	1,430	1,432	1,432	1,444	1,421	241,600
May 13, 2026	1,455	1,430	1,430	1,456	1,430	169,300
May 12, 2026	1,464	1,449	1,449	1,471	1,441	235,500
May 11, 2026	1,458	1,472	1,472	1,481	1,456	256,800
May 08, 2026	1,480	1,465	1,465	1,498	1,464	263,000
May 07, 2026	1,475	1,476	1,476	1,484	1,438	520,900
May 01, 2026	1,470	1,461	1,461	1,474	1,423	468,800
April 30, 2026	1,515	1,497	1,497	1,520	1,495	322,800
April 28, 2026	1,500	1,534	1,534	1,555	1,496	494,200
April 27, 2026	1,486	1,487	1,487	1,507	1,477	255,500
April 24, 2026	1,478	1,481	1,481	1,493	1,465	167,500
April 23, 2026	1,471	1,482	1,482	1,490	1,458	224,900
April 22, 2026	1,489	1,482	1,482	1,493	1,479	143,900
April 21, 2026	1,467	1,489	1,489	1,493	1,464	232,800
April 20, 2026	1,480	1,465	1,465	1,484	1,459	102,900
April 17, 2026	1,488	1,468	1,468	1,497	1,466	128,900
April 16, 2026	1,478	1,492	1,492	1,502	1,477	177,900
April 15, 2026	1,465	1,477	1,477	1,478	1,458	216,100
April 14, 2026	1,431	1,461	1,461	1,462	1,431	290,100
April 13, 2026	1,408	1,443	1,443	1,443	1,403	344,000
April 10, 2026	1,432	1,409	1,409	1,443	1,402	388,100
April 09, 2026	1,440	1,445	1,445	1,458	1,426	494,100
April 08, 2026	1,512	1,500	1,500	1,515	1,492	218,200
April 07, 2026	1,500	1,495	1,495	1,515	1,494	119,800
April 06, 2026	1,492	1,502	1,502	1,512	1,492	207,400
April 03, 2026	1,460	1,476	1,476	1,479	1,460	129,700
April 02, 2026	1,465	1,456	1,456	1,481	1,452	109,200
April 01, 2026	1,460	1,459	1,459	1,460	1,445	106,600
March 31, 2026	1,442	1,448	1,448	1,467	1,438	179,700
March 30, 2026	1,433	1,440	1,440	1,454	1,422	203,300
March 27, 2026	1,460	1,477	1,473	1,485	1,460	223,400
March 26, 2026	1,452	1,450	1,450	1,462	1,441	216,900
March 25, 2026	1,433	1,446	1,446	1,453	1,433	228,200
March 24, 2026	1,409	1,423	1,423	1,424	1,406	214,000
March 23, 2026	1,395	1,383	1,383	1,400	1,367	408,900
March 19, 2026	1,421	1,400	1,400	1,441	1,398	267,000
March 18, 2026	1,410	1,424	1,424	1,424	1,405	122,400
March 17, 2026	1,426	1,410	1,410	1,439	1,404	131,500
March 16, 2026	1,421	1,417	1,417	1,431	1,404	163,000
March 13, 2026	1,404	1,414	1,414	1,416	1,398	305,800
March 12, 2026	1,430	1,408	1,408	1,442	1,398	332,300
March 11, 2026	1,454	1,443	1,443	1,460	1,443	183,700
March 10, 2026	1,439	1,441	1,452	1,449	1,433	77,000
March 09, 2026	1,401	1,424	1,424	1,434	1,398	311,600
March 06, 2026	1,442	1,457	1,457	1,457	1,428	268,300
March 05, 2026	1,449	1,445	1,445	1,455	1,438	256,200
March 04, 2026	1,414	1,421	1,421	1,421	1,388	305,000
March 03, 2026	1,487	1,425	1,425	1,490	1,419	387,000