BELLSYSTEM24 Holdings, Inc. (6183.T) JPX

Currency In JPY

AD

6183.T Historical Return

If you invested ¥1000 in BELLSYSTEM24 Holdings, Inc. (6183.T) 10 years ago, it would be worth ¥2,180.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.05, while ¥1000 invested 1 year ago would be worth ¥1,067.23. This corresponds to total returns of 118.1%, -2.7%, 6.72%, respectively, with annualized returns of 8.11%, -0.54%, 6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3791,3651,3651,3811,358331,900
July 30, 20261,3871,3971,3971,3971,378301,100
July 29, 20261,3821,3941,3941,4051,371329,900
July 28, 20261,3791,3721,3721,3851,368314,300
July 27, 20261,3731,3711,3711,3821,369293,200
July 24, 20261,3661,3671,3671,3701,359151,100
July 23, 20261,3621,3721,3721,3741,360269,700
July 22, 20261,3751,3681,3681,3791,353357,200
July 21, 20261,3951,3801,3801,4071,378295,700
July 17, 20261,3651,3881,3881,3881,359280,700
July 16, 20261,3901,3651,3651,4061,364370,800
July 15, 20261,3781,3821,3821,3911,371202,600
July 14, 20261,3721,3781,3781,3911,369277,700
July 13, 20261,3671,3651,3651,3691,348258,100
July 10, 20261,3621,3581,3581,3711,347319,200
July 09, 20261,3601,3621,3621,3721,337457,900
July 08, 20261,3861,3861,3861,3991,383218,600
July 07, 20261,3891,3781,3781,3981,378174,100
July 06, 20261,3941,3841,3841,4011,382295,300
July 03, 20261,3941,3831,3831,4041,377238,200
July 02, 20261,3611,3881,3881,3961,357261,000
July 01, 20261,3531,3461,3461,3631,336201,000
June 30, 20261,3451,3531,3531,3621,340204,800
June 29, 20261,3411,3531,3531,3641,341180,100
June 26, 20261,3151,3351,3351,3381,309192,800
June 25, 20261,3441,3201,3201,3491,315235,500
June 24, 20261,3451,3321,3321,3541,326199,000
June 23, 20261,3511,3431,3431,3531,336150,600
June 22, 20261,3591,3511,3511,3591,339197,000
June 19, 20261,3731,3571,3571,3781,345227,100
June 18, 20261,3721,3841,3841,3931,369171,900
June 17, 20261,3781,3741,3741,3781,367112,300
June 16, 20261,3681,3701,3701,3761,353159,800
June 15, 20261,3931,3671,3671,3941,367116,600
June 12, 20261,3911,3851,3851,3911,377120,300
June 11, 20261,3901,3901,3901,3921,37893,800
June 10, 20261,3751,3901,3901,3901,370114,300
June 09, 20261,3901,3731,3731,3971,370131,800
June 08, 20261,3971,3931,3931,4111,378129,000
June 05, 20261,3871,3951,3951,4121,38198,000
June 04, 20261,3911,3831,3831,3911,370172,700
June 03, 20261,4061,4051,4051,4121,386205,500
June 02, 20261,4311,4251,4251,4361,412177,700
June 01, 20261,4271,4311,4311,4331,405173,200
May 29, 20261,4331,4221,4221,4481,422217,200
May 28, 20261,4441,4261,4261,4501,421147,800
May 27, 20261,4401,4441,4441,4621,436202,500
May 26, 20261,4591,4381,4381,4651,432151,700
May 25, 20261,4861,4561,4561,4861,456144,400
May 22, 20261,4651,4871,4871,4901,465159,100
May 21, 20261,4711,4651,4651,4911,462164,800
May 20, 20261,4731,4711,4711,4791,448174,800
May 19, 20261,4451,4661,4661,4701,439253,000
May 18, 20261,4401,4291,4291,4401,415279,600
May 15, 20261,4251,4381,4381,4381,413210,100
May 14, 20261,4301,4321,4321,4441,421241,600
May 13, 20261,4551,4301,4301,4561,430169,300
May 12, 20261,4641,4491,4491,4711,441235,500
May 11, 20261,4581,4721,4721,4811,456256,800
May 08, 20261,4801,4651,4651,4981,464263,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved