BELLSYSTEM24 Holdings, Inc. (6183.T) JPX

Currency In JPY

AD

6183.T Historical Return

If you invested ¥1000 in BELLSYSTEM24 Holdings, Inc. (6183.T) 10 years ago, it would be worth ¥2,165.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.39, while ¥1000 invested 1 year ago would be worth ¥1,039.01. This corresponds to total returns of 116.52%, -6.06%, 3.9%, respectively, with annualized returns of 8.03%, -1.24%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3411,3521,3521,3581,333221,400
September 10, 20261,3431,3461,3461,3481,325157,900
September 09, 20261,3551,3431,3431,3611,339191,400
September 08, 20261,3701,3591,3591,3731,359187,500
September 07, 20261,3791,3731,3731,3821,369184,200
September 04, 20261,3861,3851,3851,3941,379217,500
September 03, 20261,3851,3851,3851,3971,383227,200
September 02, 20261,3891,3851,3851,3931,377326,700
September 01, 20261,3961,3901,3901,3991,375370,000
August 31, 20261,3861,3951,3951,4001,375496,400
August 28, 20261,3841,3861,3861,3981,375508,900
August 27, 20261,4431,4291,4291,4431,420352,100
August 26, 20261,4421,4331,4331,4481,433245,900
August 25, 20261,4191,4421,4421,4421,414432,100
August 24, 20261,4101,4101,4101,4201,400286,400
August 21, 20261,3941,4111,4111,4131,391272,500
August 20, 20261,3881,3911,3911,4081,386282,200
August 19, 20261,3871,3991,3991,3991,369338,400
August 18, 20261,3911,3811,3811,3921,379255,500
August 17, 20261,4051,3981,3981,4061,393256,000
August 14, 20261,3841,4071,4071,4071,379398,800
August 13, 20261,3741,3851,3851,3931,372265,800
August 12, 20261,3761,3881,3881,3901,370392,700
August 10, 20261,3591,3641,3641,3711,348249,400
August 07, 20261,3371,3541,3541,3601,334257,700
August 06, 20261,3281,3351,3351,3351,320270,600
August 05, 20261,3151,3231,3231,3301,310381,900
August 04, 20261,3321,3231,3231,3361,322388,600
August 03, 20261,3581,3351,3351,3581,320444,300
July 31, 20261,3791,3651,3651,3811,358331,900
July 30, 20261,3871,3971,3971,3971,378301,100
July 29, 20261,3821,3941,3941,4051,371329,900
July 28, 20261,3791,3721,3721,3851,368314,300
July 27, 20261,3731,3711,3711,3821,369293,200
July 24, 20261,3661,3671,3671,3701,359151,100
July 23, 20261,3621,3721,3721,3741,360269,700
July 22, 20261,3751,3681,3681,3791,353357,200
July 21, 20261,3951,3801,3801,4071,378295,700
July 17, 20261,3651,3881,3881,3881,359280,700
July 16, 20261,3901,3651,3651,4061,364370,800
July 15, 20261,3781,3821,3821,3911,371202,600
July 14, 20261,3721,3781,3781,3911,369277,700
July 13, 20261,3671,3651,3651,3691,348258,100
July 10, 20261,3621,3581,3581,3711,347319,200
July 09, 20261,3601,3621,3621,3721,337457,900
July 08, 20261,3861,3861,3861,3991,383218,600
July 07, 20261,3891,3781,3781,3981,378174,100
July 06, 20261,3941,3841,3841,4011,382295,300
July 03, 20261,3941,3831,3831,4041,377238,200
July 02, 20261,3611,3881,3881,3961,357261,000
July 01, 20261,3531,3461,3461,3631,336201,000
June 30, 20261,3451,3531,3531,3621,340204,800
June 29, 20261,3411,3531,3531,3641,341180,100
June 26, 20261,3151,3351,3351,3381,309192,800
June 25, 20261,3441,3201,3201,3491,315235,500
June 24, 20261,3451,3321,3321,3541,326199,000
June 23, 20261,3511,3431,3431,3531,336150,600
June 22, 20261,3591,3511,3511,3591,339197,000
June 19, 20261,3731,3571,3571,3781,345227,100
June 18, 20261,3721,3841,3841,3931,369171,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved