BELLSYSTEM24 Holdings, Inc. (6183.T) JPX

Currency In JPY

AD

6183.T Historical Return

If you invested ¥1000 in BELLSYSTEM24 Holdings, Inc. (6183.T) 10 years ago, it would be worth ¥2,278.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.2, while ¥1000 invested 1 year ago would be worth ¥1,095.19. This corresponds to total returns of 127.87%, -5.38%, 9.52%, respectively, with annualized returns of 8.58%, -1.1%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3591,3511,3511,3591,339197,000
June 19, 20261,3731,3571,3571,3781,345227,100
June 18, 20261,3721,3841,3841,3931,369171,900
June 17, 20261,3781,3741,3741,3781,367112,300
June 16, 20261,3681,3701,3701,3761,353159,800
June 15, 20261,3931,3671,3671,3941,367116,600
June 12, 20261,3911,3851,3851,3911,377120,300
June 11, 20261,3901,3901,3901,3921,37893,800
June 10, 20261,3751,3901,3901,3901,370114,300
June 09, 20261,3901,3731,3731,3971,370131,800
June 08, 20261,3971,3931,3931,4111,378129,000
June 05, 20261,3871,3951,3951,4121,38198,000
June 04, 20261,3911,3831,3831,3911,370172,700
June 03, 20261,4061,4051,4051,4121,386205,500
June 02, 20261,4311,4251,4251,4361,412177,700
June 01, 20261,4271,4311,4311,4331,405173,200
May 29, 20261,4331,4221,4221,4481,422217,200
May 28, 20261,4441,4261,4261,4501,421147,800
May 27, 20261,4401,4441,4441,4621,436202,500
May 26, 20261,4591,4381,4381,4651,432151,700
May 25, 20261,4861,4561,4561,4861,456144,400
May 22, 20261,4651,4871,4871,4901,465159,100
May 21, 20261,4711,4651,4651,4911,462164,800
May 20, 20261,4731,4711,4711,4791,448174,800
May 19, 20261,4451,4661,4661,4701,439253,000
May 18, 20261,4401,4291,4291,4401,415279,600
May 15, 20261,4251,4381,4381,4381,413210,100
May 14, 20261,4301,4321,4321,4441,421241,600
May 13, 20261,4551,4301,4301,4561,430169,300
May 12, 20261,4641,4491,4491,4711,441235,500
May 11, 20261,4581,4721,4721,4811,456256,800
May 08, 20261,4801,4651,4651,4981,464263,000
May 07, 20261,4751,4761,4761,4841,438520,900
May 01, 20261,4701,4611,4611,4741,423468,800
April 30, 20261,5151,4971,4971,5201,495322,800
April 28, 20261,5001,5341,5341,5551,496494,200
April 27, 20261,4861,4871,4871,5071,477255,500
April 24, 20261,4781,4811,4811,4931,465167,500
April 23, 20261,4711,4821,4821,4901,458224,900
April 22, 20261,4891,4821,4821,4931,479143,900
April 21, 20261,4671,4891,4891,4931,464232,800
April 20, 20261,4801,4651,4651,4841,459102,900
April 17, 20261,4881,4681,4681,4971,466128,900
April 16, 20261,4781,4921,4921,5021,477177,900
April 15, 20261,4651,4771,4771,4781,458216,100
April 14, 20261,4311,4611,4611,4621,431290,100
April 13, 20261,4081,4431,4431,4431,403344,000
April 10, 20261,4321,4091,4091,4431,402388,100
April 09, 20261,4401,4451,4451,4581,426494,100
April 08, 20261,5121,5001,5001,5151,492218,200
April 07, 20261,5001,4951,4951,5151,494119,800
April 06, 20261,4921,5021,5021,5121,492207,400
April 03, 20261,4601,4761,4761,4791,460129,700
April 02, 20261,4651,4561,4561,4811,452109,200
April 01, 20261,4601,4591,4591,4601,445106,600
March 31, 20261,4421,4481,4481,4671,438179,700
March 30, 20261,4331,4401,4401,4541,422203,300
March 27, 20261,4601,4771,4731,4851,460223,400
March 26, 20261,4521,4501,4501,4621,441216,900
March 25, 20261,4331,4461,4461,4531,433228,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved