1,352.00
+16(+1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 1,333 | 1,352 | 1,352 | 1,356 | 1,331 | 137,300 |
| November 20, 2025 | 1,348 | 1,336 | 1,336 | 1,348 | 1,336 | 86,900 |
| November 19, 2025 | 1,331 | 1,336 | 1,336 | 1,345 | 1,318 | 169,600 |
| November 18, 2025 | 1,345 | 1,332 | 1,332 | 1,347 | 1,332 | 138,300 |
| November 17, 2025 | 1,336 | 1,342 | 1,342 | 1,343 | 1,327 | 158,900 |
| November 14, 2025 | 1,332 | 1,344 | 1,344 | 1,344 | 1,324 | 109,900 |
| November 13, 2025 | 1,345 | 1,329 | 1,329 | 1,348 | 1,324 | 137,000 |
| November 12, 2025 | 1,328 | 1,345 | 1,345 | 1,345 | 1,317 | 177,900 |
| November 11, 2025 | 1,326 | 1,325 | 1,325 | 1,328 | 1,311 | 144,100 |
| November 10, 2025 | 1,325 | 1,323 | 1,323 | 1,330 | 1,317 | 116,600 |
| November 07, 2025 | 1,305 | 1,320 | 1,320 | 1,320 | 1,304 | 94,700 |
| November 06, 2025 | 1,310 | 1,304 | 1,304 | 1,317 | 1,303 | 108,900 |
| November 05, 2025 | 1,314 | 1,307 | 1,307 | 1,314 | 1,298 | 157,900 |
| November 04, 2025 | 1,310 | 1,312 | 1,312 | 1,326 | 1,296 | 316,300 |
| October 31, 2025 | 1,305 | 1,324 | 1,324 | 1,324 | 1,292 | 270,900 |
| October 30, 2025 | 1,292 | 1,298 | 1,298 | 1,306 | 1,291 | 596,700 |
| October 29, 2025 | 1,305 | 1,286 | 1,286 | 1,309 | 1,280 | 239,300 |
| October 28, 2025 | 1,323 | 1,309 | 1,309 | 1,323 | 1,295 | 236,000 |
| October 27, 2025 | 1,328 | 1,320 | 1,320 | 1,330 | 1,316 | 148,200 |
| October 24, 2025 | 1,331 | 1,324 | 1,324 | 1,340 | 1,318 | 180,200 |
| October 23, 2025 | 1,316 | 1,330 | 1,330 | 1,332 | 1,305 | 123,000 |
| October 22, 2025 | 1,303 | 1,313 | 1,313 | 1,316 | 1,303 | 199,500 |
| October 21, 2025 | 1,296 | 1,298 | 1,298 | 1,310 | 1,296 | 207,600 |
| October 20, 2025 | 1,296 | 1,295 | 1,295 | 1,296 | 1,285 | 108,200 |
| October 17, 2025 | 1,278 | 1,280 | 1,280 | 1,289 | 1,274 | 189,900 |
| October 16, 2025 | 1,261 | 1,280 | 1,280 | 1,281 | 1,255 | 242,000 |
| October 15, 2025 | 1,273 | 1,262 | 1,262 | 1,278 | 1,260 | 173,400 |
| October 14, 2025 | 1,274 | 1,267 | 1,267 | 1,284 | 1,256 | 278,700 |
| October 10, 2025 | 1,318 | 1,285 | 1,285 | 1,322 | 1,280 | 309,500 |
| October 09, 2025 | 1,349 | 1,318 | 1,318 | 1,370 | 1,308 | 832,200 |
| October 08, 2025 | 1,334 | 1,348 | 1,348 | 1,349 | 1,330 | 418,900 |
| October 07, 2025 | 1,313 | 1,326 | 1,326 | 1,333 | 1,309 | 141,900 |
| October 06, 2025 | 1,317 | 1,317 | 1,317 | 1,324 | 1,302 | 166,000 |
| October 03, 2025 | 1,289 | 1,286 | 1,286 | 1,298 | 1,283 | 176,000 |
| October 02, 2025 | 1,296 | 1,276 | 1,276 | 1,299 | 1,275 | 318,000 |
| October 01, 2025 | 1,324 | 1,306 | 1,306 | 1,329 | 1,305 | 217,000 |
| September 30, 2025 | 1,334 | 1,336 | 1,336 | 1,338 | 1,320 | 113,800 |
| September 29, 2025 | 1,349 | 1,329 | 1,329 | 1,349 | 1,329 | 93,500 |
| September 26, 2025 | 1,343 | 1,349 | 1,349 | 1,350 | 1,337 | 165,900 |
| September 25, 2025 | 1,335 | 1,343 | 1,343 | 1,343 | 1,332 | 133,700 |
| September 24, 2025 | 1,336 | 1,331 | 1,331 | 1,338 | 1,324 | 97,900 |
| September 22, 2025 | 1,331 | 1,331 | 1,331 | 1,340 | 1,328 | 98,800 |
| September 19, 2025 | 1,336 | 1,330 | 1,330 | 1,341 | 1,322 | 137,000 |
| September 18, 2025 | 1,340 | 1,335 | 1,335 | 1,340 | 1,327 | 68,500 |
| September 17, 2025 | 1,340 | 1,332 | 1,332 | 1,340 | 1,323 | 98,600 |
| September 16, 2025 | 1,330 | 1,340 | 1,340 | 1,343 | 1,325 | 121,300 |
| September 12, 2025 | 1,330 | 1,328 | 1,328 | 1,335 | 1,323 | 133,500 |
| September 11, 2025 | 1,333 | 1,334 | 1,334 | 1,341 | 1,329 | 111,800 |
| September 10, 2025 | 1,330 | 1,328 | 1,328 | 1,334 | 1,322 | 94,100 |
| September 09, 2025 | 1,326 | 1,332 | 1,332 | 1,340 | 1,322 | 158,000 |
| September 08, 2025 | 1,323 | 1,320 | 1,320 | 1,331 | 1,319 | 128,700 |
| September 05, 2025 | 1,326 | 1,325 | 1,325 | 1,332 | 1,324 | 140,000 |
| September 04, 2025 | 1,331 | 1,320 | 1,320 | 1,331 | 1,318 | 132,000 |
| September 03, 2025 | 1,327 | 1,327 | 1,327 | 1,333 | 1,322 | 173,700 |
| September 02, 2025 | 1,324 | 1,327 | 1,327 | 1,343 | 1,324 | 248,100 |
| September 01, 2025 | 1,325 | 1,313 | 1,313 | 1,329 | 1,313 | 331,900 |
| August 29, 2025 | 1,330 | 1,323 | 1,323 | 1,330 | 1,311 | 218,300 |
| August 28, 2025 | 1,322 | 1,334 | 1,334 | 1,335 | 1,315 | 544,900 |
| August 27, 2025 | 1,341 | 1,349 | 1,319 | 1,352 | 1,336 | 407,900 |
| August 26, 2025 | 1,350 | 1,345 | 1,315.09 | 1,352 | 1,342 | 213,300 |