BELLSYSTEM24 Holdings, Inc. (6183.T) JPX

Currency In JPY

6183.T Historical Return

If you invested ¥1000 in BELLSYSTEM24 Holdings, Inc. (6183.T) 10 years ago, it would be worth ¥1,920.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.86, while ¥1000 invested 1 year ago would be worth ¥1,069.54. This corresponds to total returns of 92.07%, 6.39%, 6.95%, respectively, with annualized returns of 6.74%, 1.25%, 6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6183.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,329	1,339	1,339	1,342	1,314	260,600
October 20, 2026	1,329	1,330	1,330	1,336	1,324	270,800
October 19, 2026	1,340	1,335	1,335	1,346	1,331	265,500
October 16, 2026	1,334	1,337	1,337	1,341	1,324	288,100
October 15, 2026	1,259	1,333	1,333	1,333	1,253	656,700
October 14, 2026	1,300	1,299	1,299	1,310	1,295	433,000
October 13, 2026	1,279	1,296	1,296	1,299	1,275	254,600
October 09, 2026	1,273	1,268	1,268	1,279	1,266	205,000
October 08, 2026	1,268	1,265	1,265	1,270	1,252	277,200
October 07, 2026	1,284	1,271	1,271	1,284	1,271	270,200
October 06, 2026	1,290	1,285	1,285	1,299	1,284	272,500
October 05, 2026	1,280	1,281	1,281	1,285	1,269	340,200
October 02, 2026	1,315	1,279	1,279	1,315	1,277	367,800
October 01, 2026	1,316	1,318	1,318	1,320	1,300	383,200
September 30, 2026	1,319	1,324	1,324	1,330	1,307	379,600
September 29, 2026	1,341	1,319	1,319	1,341	1,310	429,200
September 28, 2026	1,349	1,345	1,345	1,349	1,328	475,300
September 25, 2026	1,368	1,365	1,365	1,376	1,357	200,400
September 24, 2026	1,361	1,368	1,368	1,377	1,361	324,900
September 18, 2026	1,374	1,367	1,367	1,377	1,360	343,800
September 17, 2026	1,373	1,374	1,374	1,380	1,366	231,300
September 16, 2026	1,376	1,373	1,373	1,387	1,371	107,900
September 15, 2026	1,365	1,374	1,374	1,380	1,354	258,300
September 11, 2026	1,341	1,352	1,352	1,358	1,333	221,400
September 10, 2026	1,343	1,346	1,346	1,348	1,325	157,900
September 09, 2026	1,355	1,343	1,343	1,361	1,339	191,400
September 08, 2026	1,370	1,359	1,359	1,373	1,359	187,500
September 07, 2026	1,379	1,373	1,373	1,382	1,369	184,200
September 04, 2026	1,386	1,385	1,385	1,394	1,379	217,500
September 03, 2026	1,385	1,385	1,385	1,397	1,383	227,200
September 02, 2026	1,389	1,385	1,385	1,393	1,377	326,700
September 01, 2026	1,396	1,390	1,390	1,399	1,375	370,000
August 31, 2026	1,386	1,395	1,395	1,400	1,375	496,400
August 28, 2026	1,384	1,386	1,386	1,398	1,375	508,900
August 27, 2026	1,443	1,429	1,429	1,443	1,420	352,100
August 26, 2026	1,442	1,433	1,433	1,448	1,433	245,900
August 25, 2026	1,419	1,442	1,442	1,442	1,414	432,100
August 24, 2026	1,410	1,410	1,410	1,420	1,400	286,400
August 21, 2026	1,394	1,411	1,411	1,413	1,391	272,500
August 20, 2026	1,388	1,391	1,391	1,408	1,386	282,200
August 19, 2026	1,387	1,399	1,399	1,399	1,369	338,400
August 18, 2026	1,391	1,381	1,381	1,392	1,379	255,500
August 17, 2026	1,405	1,398	1,398	1,406	1,393	256,000
August 14, 2026	1,384	1,407	1,407	1,407	1,379	398,800
August 13, 2026	1,374	1,385	1,385	1,393	1,372	265,800
August 12, 2026	1,376	1,388	1,388	1,390	1,370	392,700
August 10, 2026	1,359	1,364	1,364	1,371	1,348	249,400
August 07, 2026	1,337	1,354	1,354	1,360	1,334	257,700
August 06, 2026	1,328	1,335	1,335	1,335	1,320	270,600
August 05, 2026	1,315	1,323	1,323	1,330	1,310	381,900
August 04, 2026	1,332	1,323	1,323	1,336	1,322	388,600
August 03, 2026	1,358	1,335	1,335	1,358	1,320	444,300
July 31, 2026	1,379	1,365	1,365	1,381	1,358	331,900
July 30, 2026	1,387	1,397	1,397	1,397	1,378	301,100
July 29, 2026	1,382	1,394	1,394	1,405	1,371	329,900
July 28, 2026	1,379	1,372	1,372	1,385	1,368	314,300
July 27, 2026	1,373	1,371	1,371	1,382	1,369	293,200
July 24, 2026	1,366	1,367	1,367	1,370	1,359	151,100
July 23, 2026	1,362	1,372	1,372	1,374	1,360	269,700
July 22, 2026	1,375	1,368	1,368	1,379	1,353	357,200