BELLSYSTEM24 Holdings, Inc. (6183.T) JPX

1,425.00

-6(-0.42%)

Updated at June 02 03:18PM

Currency In JPY

6183.T Historical Return

If you invested ¥1000 in BELLSYSTEM24 Holdings, Inc. (6183.T) 10 years ago, it would be worth ¥2,212.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.03, while ¥1000 invested 1 year ago would be worth ¥1,188.96. This corresponds to total returns of 121.28%, 3.2%, 18.9%, respectively, with annualized returns of 8.26%, 0.63%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4271,4311,4311,4331,405173,200
May 29, 20261,4331,4221,4221,4481,422217,200
May 28, 20261,4441,4261,4261,4501,421147,800
May 27, 20261,4401,4441,4441,4621,436202,500
May 26, 20261,4591,4381,4381,4651,432151,700
May 25, 20261,4861,4561,4561,4861,456144,400
May 22, 20261,4651,4871,4871,4901,465159,100
May 21, 20261,4711,4651,4651,4911,462164,800
May 20, 20261,4731,4711,4711,4791,448174,800
May 19, 20261,4451,4661,4661,4701,439253,000
May 18, 20261,4401,4291,4291,4401,415279,600
May 15, 20261,4251,4381,4381,4381,413210,100
May 14, 20261,4301,4321,4321,4441,421241,600
May 13, 20261,4551,4301,4301,4561,430169,300
May 12, 20261,4641,4491,4491,4711,441235,500
May 11, 20261,4581,4721,4721,4811,456256,800
May 08, 20261,4801,4651,4651,4981,464263,000
May 07, 20261,4751,4761,4761,4841,438520,900
May 01, 20261,4701,4611,4611,4741,423468,800
April 30, 20261,5151,4971,4971,5201,495322,800
April 28, 20261,5001,5341,5341,5551,496494,200
April 27, 20261,4861,4871,4871,5071,477255,500
April 24, 20261,4781,4811,4811,4931,465167,500
April 23, 20261,4711,4821,4821,4901,458224,900
April 22, 20261,4891,4821,4821,4931,479143,900
April 21, 20261,4671,4891,4891,4931,464232,800
April 20, 20261,4801,4651,4651,4841,459102,900
April 17, 20261,4881,4681,4681,4971,466128,900
April 16, 20261,4781,4921,4921,5021,477177,900
April 15, 20261,4651,4771,4771,4781,458216,100
April 14, 20261,4311,4611,4611,4621,431290,100
April 13, 20261,4081,4431,4431,4431,403344,000
April 10, 20261,4321,4091,4091,4431,402388,100
April 09, 20261,4401,4451,4451,4581,426494,100
April 08, 20261,5121,5001,5001,5151,492218,200
April 07, 20261,5001,4951,4951,5151,494119,800
April 06, 20261,4921,5021,5021,5121,492207,400
April 03, 20261,4601,4761,4761,4791,460129,700
April 02, 20261,4651,4561,4561,4811,452109,200
April 01, 20261,4601,4591,4591,4601,445106,600
March 31, 20261,4421,4481,4481,4671,438179,700
March 30, 20261,4331,4401,4401,4541,422203,300
March 27, 20261,4601,4771,4731,4851,460223,400
March 26, 20261,4521,4501,4501,4621,441216,900
March 25, 20261,4331,4461,4461,4531,433228,200
March 24, 20261,4091,4231,4231,4241,406214,000
March 23, 20261,3951,3831,3831,4001,367408,900
March 19, 20261,4211,4001,4001,4411,398267,000
March 18, 20261,4101,4241,4241,4241,405122,400
March 17, 20261,4261,4101,4101,4391,404131,500
March 16, 20261,4211,4171,4171,4311,404163,000
March 13, 20261,4041,4141,4141,4161,398305,800
March 12, 20261,4301,4081,4081,4421,398332,300
March 11, 20261,4541,4431,4431,4601,443183,700
March 10, 20261,4391,4411,4521,4491,43377,000
March 09, 20261,4011,4241,4241,4341,398311,600
March 06, 20261,4421,4571,4571,4571,428268,300
March 05, 20261,4491,4451,4451,4551,438256,200
March 04, 20261,4141,4211,4211,4211,388305,000
March 03, 20261,4871,4251,4251,4901,419387,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved