Trade-Van Information Services Co. (6183.TW) TAI

Currency In TWD

6183.TW Historical Return

If you invested 1000 NT$ in Trade-Van Information Services Co. (6183.TW) 10 years ago, it would be worth 4,765.78 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,131.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,017.61 NT$. This corresponds to total returns of 376.58%, 113.11%, 1.76%, respectively, with annualized returns of 16.89%, 16.33%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6183.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.5	93.6	93.6	93.6	91.3	16,365
July 30, 2026	93.5	91.3	91.3	93.5	91.3	25,548
July 29, 2026	91.8	92.8	92.8	92.8	90.7	77,902
July 28, 2026	91.6	91.9	91.9	91.9	90.3	37,322
July 27, 2026	91.8	91	91	92.3	90.1	31,087
July 24, 2026	89.8	91.8	91.8	91.8	89.8	21,388
July 23, 2026	90.1	90.5	90.5	90.5	89.9	15,438
July 22, 2026	90.6	91.1	91.1	91.2	90.6	17,472
July 21, 2026	90.3	91.2	91.2	91.2	90.3	17,483
July 20, 2026	91.9	90.4	90.4	91.9	90.4	35,958
July 17, 2026	91	91.4	91.4	91.4	89.7	87,888
July 16, 2026	91.2	91.1	91.1	91.2	89	20,387
July 15, 2026	90.8	90.9	90.9	90.9	90	29,354
July 14, 2026	90.4	90.3	90.3	91.4	89.7	102,386
July 13, 2026	90.1	90.2	90.2	90.2	88.6	51,866
July 09, 2026	90	90.2	90.2	90.5	89.8	11,651
July 08, 2026	90	90	90	91.3	89.8	25,664
July 07, 2026	90.2	90.1	90.1	90.2	89.2	19,622
July 06, 2026	90.2	90.2	90.2	90.3	89.2	20,201
July 03, 2026	89.1	90.2	90.2	90.2	89.1	24,726
July 02, 2026	90.8	89.6	89.6	90.8	89.2	20,814
July 01, 2026	90.4	89.9	89.9	90.4	89.3	16,932
June 30, 2026	89	89.3	89.3	89.3	88.9	16,503
June 29, 2026	90.2	89	89	90.2	89	16,529
June 26, 2026	88.9	89	89	90	88.9	40,485
June 25, 2026	90	90.1	90.1	90.5	90	33,536
June 24, 2026	90.3	90.3	90.3	90.3	89.9	15,342
June 23, 2026	90	90.5	90.5	90.5	89.7	34,234
June 22, 2026	90.3	90	90	90.8	89.8	54,205
June 18, 2026	90	90.4	90.4	90.4	90	23,264
June 17, 2026	90.1	89.7	89.7	90.3	89.3	33,510
June 16, 2026	91.6	90.4	90.4	91.6	90.1	26,695
June 15, 2026	91	91	91	91	89.4	53,941
June 12, 2026	88.7	89.7	89.7	89.7	88.7	20,292
June 11, 2026	88.6	88.7	88.7	88.7	88	46,840
June 10, 2026	88.8	88.6	88.6	88.9	88.1	99,001
June 09, 2026	88.1	88.8	88.8	89.2	88.1	81,882
June 08, 2026	90.8	89.1	89.1	90.8	89	47,113
June 05, 2026	90.2	90.2	90.2	90.2	89.4	53,320
June 04, 2026	90.9	90.9	90.9	90.9	90.3	11,582
June 03, 2026	91	90.9	90.9	91	90	80,012
June 02, 2026	91.5	91	91	91.5	90	30,453
June 01, 2026	90.1	91.5	91.5	91.7	90.1	56,835
May 29, 2026	90.9	90.6	90.6	91	87	197,452
May 28, 2026	91.4	91.1	91.1	91.5	90.9	30,280
May 27, 2026	91.8	91.3	91.3	91.8	91.2	23,311
May 26, 2026	91.5	91.4	91.4	91.5	91	43,749
May 25, 2026	91.6	91.4	91.4	91.9	91.4	26,452
May 22, 2026	91.5	91.6	91.6	92	91.5	26,822
May 21, 2026	92.3	91.5	91.5	92.6	91.5	14,393
May 20, 2026	92.4	92.2	92.2	92.4	91.5	34,550
May 19, 2026	91.5	91.6	91.6	91.7	91.5	7,372
May 18, 2026	92	91.9	91.9	92	91.8	25,880
May 15, 2026	92	92	92	92	91.6	35,609
May 14, 2026	92	92	92	92.1	91.8	48,129
May 13, 2026	92.4	92.2	92.2	92.4	92	15,973
May 12, 2026	94.2	92.5	92.5	94.2	91.7	56,164
May 11, 2026	93	92	92	93	92	23,268
May 08, 2026	93.4	92.7	92.7	93.4	92.2	24,331
May 07, 2026	92	91.8	91.8	92	91.7	60,096