Trade-Van Information Services Co. (6183.TW) TAI

95.40

+0.3(+0.32%)

Updated at December 26 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202596.295.495.496.495.225,486
December 24, 20259595.195.195.19545,114
December 23, 202595.695.295.295.69518,423
December 22, 202595.895.695.695.895.63,312
December 19, 202595.695.795.795.795.62,099
December 18, 202595.9969696.395.49,788
December 17, 202595.8959595.89533,878
December 16, 20259595.895.895.894.968,203
December 15, 202595.595.195.195.595.121,612
December 12, 202595.195.195.195.79530,105
December 11, 202597.495.195.197.49524,714
December 10, 202595.995.895.89695.510,649
December 09, 202596.496.196.196.495.227,917
December 08, 202595.695.895.896.195.64,608
December 05, 202595.895.695.695.895.212,040
December 04, 202595.695.495.496.495.215,382
December 03, 202596.595.695.696.795.611,966
December 02, 202596.596.596.596.596.51,744
December 01, 202596.696.596.596.696.54,973
November 28, 202597.596.296.297.59616,282
November 27, 202597979797971,206
November 26, 20259697979795.78,431
November 25, 202596.196.196.196.196.11,093
November 24, 202596.1969696.195.911,310
November 21, 202595.295.495.495.495.110,592
November 20, 202595.695.795.795.895.69,565
November 19, 202595.595.595.595.595.51,669
November 18, 202595.295.595.5969519,262
November 17, 202595.4959595.594.951,975
November 14, 202596.295.395.398.795.320,470
November 13, 202596.296.296.296.495.824,851
November 12, 202596.296.296.296.296.16,542
November 11, 202595.496.296.296.295.430,910
November 10, 202595.895.395.395.894.952,784
November 07, 202594.694.994.995.194.537,544
November 06, 202594.294.494.4959440,575
November 05, 20259594949593.666,415
November 04, 202595959595.29526,437
November 03, 202596.1959596.19563,421
October 31, 202596.996.196.196.996.127,134
October 30, 202597.196.796.797.196.626,498
October 29, 202597.297.197.198.196.633,262
October 28, 202597.697.297.298.597.219,162
October 27, 202597.697.697.698.396.621,581
October 23, 202598.197.697.698.597.611,925
October 22, 202598.198.198.198.198.12,825
October 21, 202598.298.198.198.3988,594
October 20, 202597.498.598.598.596.128,386
October 17, 202598.197.797.798.597.714,208
October 16, 202598.197.797.798.397.735,052
October 15, 202599.498.198.199.49822,326
October 14, 20259898.498.49997.933,640
October 13, 202598.798.898.899.798.430,231
October 09, 202598.598.798.79998.512,924
October 08, 202598.898.698.698.898.612,222
October 07, 2025100999910098.450,126
October 03, 202598.599.899.899.897.742,150
October 02, 20259998.898.89998.59,881
October 01, 202598.798.998.998.99814,296
September 30, 202598.899999998.711,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved