99.00
-0.6(-0.61%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 98.3 | 99 | 99 | 99 | 98.1 | 14,639 |
| September 25, 2025 | 98.4 | 99 | 99 | 99 | 98.4 | 14,446 |
| September 24, 2025 | 98.5 | 98.4 | 98.4 | 98.5 | 98 | 27,543 |
| September 23, 2025 | 97.6 | 98.2 | 98.2 | 98.2 | 97.6 | 19,881 |
| September 22, 2025 | 98.2 | 97.8 | 97.8 | 98.2 | 97.7 | 17,311 |
| September 19, 2025 | 97.8 | 97.5 | 97.5 | 98.3 | 97.5 | 14,250 |
| September 18, 2025 | 98.1 | 97.8 | 97.8 | 98.3 | 97 | 39,004 |
| September 17, 2025 | 98.4 | 97.4 | 97.4 | 98.4 | 97.1 | 27,037 |
| September 16, 2025 | 98.8 | 98 | 98 | 98.8 | 97.6 | 23,291 |
| September 15, 2025 | 98.5 | 99 | 99 | 99 | 98.5 | 22,471 |
| September 12, 2025 | 98.3 | 98.4 | 98.4 | 98.6 | 98.2 | 14,334 |
| September 11, 2025 | 99 | 98.3 | 98.3 | 99 | 97.5 | 29,757 |
| September 10, 2025 | 99.2 | 98.9 | 98.9 | 99.2 | 98.6 | 42,331 |
| September 09, 2025 | 99.9 | 99.2 | 99.2 | 99.9 | 99 | 23,195 |
| September 08, 2025 | 97.8 | 98.9 | 98.9 | 99 | 97.8 | 21,737 |
| September 05, 2025 | 97.2 | 97.5 | 97.5 | 97.5 | 97.2 | 12,789 |
| September 04, 2025 | 98.8 | 97.2 | 97.2 | 98.8 | 97.2 | 10,180 |
| September 03, 2025 | 96.7 | 96.8 | 96.8 | 96.8 | 96.7 | 7,363 |
| September 02, 2025 | 96.5 | 96.7 | 96.7 | 97 | 96.5 | 9,799 |
| September 01, 2025 | 97 | 96.5 | 96.5 | 97 | 96.4 | 18,094 |
| August 29, 2025 | 96 | 97 | 97 | 97.3 | 96 | 24,849 |
| August 28, 2025 | 98.4 | 97.5 | 97.5 | 98.4 | 97.5 | 25,699 |
| August 27, 2025 | 99 | 98.6 | 98.6 | 100 | 98.4 | 35,739 |
| August 26, 2025 | 97.3 | 98.5 | 98.5 | 98.8 | 97.2 | 42,035 |
| August 25, 2025 | 99.6 | 100.5 | 97.3 | 101 | 99.5 | 78,918 |
| August 22, 2025 | 99.2 | 99 | 99 | 99.9 | 98.5 | 29,672 |
| August 21, 2025 | 99 | 100 | 100 | 100 | 99 | 37,233 |
| August 20, 2025 | 98.9 | 98.9 | 98.9 | 99.1 | 98.2 | 36,171 |
| August 19, 2025 | 99.5 | 99.5 | 99.5 | 100 | 99.5 | 32,703 |
| August 18, 2025 | 98.8 | 100.5 | 100.5 | 101 | 98.8 | 76,002 |
| August 15, 2025 | 97.6 | 98.6 | 98.6 | 98.6 | 97.6 | 24,243 |
| August 14, 2025 | 97.4 | 97.6 | 97.6 | 97.6 | 96.8 | 15,755 |
| August 13, 2025 | 97.5 | 97.6 | 97.6 | 98 | 97.4 | 18,012 |
| August 12, 2025 | 98 | 97.4 | 97.4 | 98 | 97.2 | 20,303 |
| August 11, 2025 | 96.9 | 98 | 98 | 98.8 | 95.8 | 80,492 |
| August 08, 2025 | 96 | 95.9 | 95.9 | 96.4 | 95.7 | 29,195 |
| August 07, 2025 | 95.5 | 96 | 96 | 96.1 | 95.5 | 28,477 |
| August 06, 2025 | 95.4 | 95.3 | 95.3 | 95.4 | 95.1 | 16,963 |
| August 05, 2025 | 95 | 95.3 | 95.3 | 95.5 | 95 | 24,804 |
| August 04, 2025 | 96.4 | 95 | 95 | 98 | 95 | 17,759 |
| August 01, 2025 | 95 | 94.9 | 94.9 | 95 | 94 | 22,044 |
| July 31, 2025 | 95 | 94.7 | 94.7 | 95 | 94.2 | 15,919 |
| July 30, 2025 | 94.5 | 94.5 | 94.5 | 95 | 94.4 | 5,042 |
| July 29, 2025 | 95 | 94.3 | 94.3 | 95 | 94.2 | 23,205 |
| July 28, 2025 | 94.9 | 95 | 95 | 95 | 94 | 11,717 |
| July 25, 2025 | 94.7 | 94.8 | 94.8 | 94.8 | 94.5 | 12,480 |
| July 24, 2025 | 95 | 94.7 | 94.7 | 95 | 94.2 | 9,555 |
| July 23, 2025 | 94.5 | 95 | 95 | 95 | 94.5 | 24,005 |
| July 22, 2025 | 94.7 | 94.5 | 94.5 | 95 | 94 | 24,458 |
| July 21, 2025 | 94.4 | 94.1 | 94.1 | 94.9 | 94 | 14,602 |
| July 18, 2025 | 93.5 | 94.4 | 94.4 | 94.5 | 93.4 | 10,400 |
| July 17, 2025 | 93.6 | 94.5 | 94.5 | 94.5 | 93.2 | 12,616 |
| July 16, 2025 | 93.5 | 94 | 94 | 94.4 | 93 | 10,211 |
| July 15, 2025 | 94 | 93.6 | 93.6 | 94 | 92.7 | 21,099 |
| July 14, 2025 | 94.5 | 93.6 | 93.6 | 94.8 | 93.6 | 18,135 |
| July 11, 2025 | 92.9 | 94 | 94 | 94.4 | 92.9 | 9,868 |
| July 10, 2025 | 94 | 94 | 94 | 94 | 94 | 4,659 |
| July 09, 2025 | 94 | 93.5 | 93.5 | 94 | 92.5 | 9,211 |
| July 08, 2025 | 94.4 | 93.9 | 93.9 | 94.4 | 93.8 | 8,590 |
| July 07, 2025 | 92.6 | 94.1 | 94.1 | 94.9 | 91.5 | 14,283 |