94.90
+0.5(+0.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 94.6 | 94.9 | 94.9 | 95.1 | 94.5 | 37,544 |
| November 06, 2025 | 94.2 | 94.4 | 94.4 | 95 | 94 | 40,575 |
| November 05, 2025 | 95 | 94 | 94 | 95 | 93.6 | 66,415 |
| November 04, 2025 | 95 | 95 | 95 | 95.2 | 95 | 26,437 |
| November 03, 2025 | 96.1 | 95 | 95 | 96.1 | 95 | 63,421 |
| October 31, 2025 | 96.9 | 96.1 | 96.1 | 96.9 | 96.1 | 27,134 |
| October 30, 2025 | 97.1 | 96.7 | 96.7 | 97.1 | 96.6 | 26,498 |
| October 29, 2025 | 97.2 | 97.1 | 97.1 | 98.1 | 96.6 | 33,262 |
| October 28, 2025 | 97.6 | 97.2 | 97.2 | 98.5 | 97.2 | 19,162 |
| October 27, 2025 | 97.6 | 97.6 | 97.6 | 98.3 | 96.6 | 21,581 |
| October 23, 2025 | 98.1 | 97.6 | 97.6 | 98.5 | 97.6 | 11,925 |
| October 22, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 2,825 |
| October 21, 2025 | 98.2 | 98.1 | 98.1 | 98.3 | 98 | 8,594 |
| October 20, 2025 | 97.4 | 98.5 | 98.5 | 98.5 | 96.1 | 28,386 |
| October 17, 2025 | 98.1 | 97.7 | 97.7 | 98.5 | 97.7 | 14,208 |
| October 16, 2025 | 98.1 | 97.7 | 97.7 | 98.3 | 97.7 | 35,052 |
| October 15, 2025 | 99.4 | 98.1 | 98.1 | 99.4 | 98 | 22,326 |
| October 14, 2025 | 98 | 98.4 | 98.4 | 99 | 97.9 | 33,640 |
| October 13, 2025 | 98.7 | 98.8 | 98.8 | 99.7 | 98.4 | 30,231 |
| October 09, 2025 | 98.5 | 98.7 | 98.7 | 99 | 98.5 | 12,924 |
| October 08, 2025 | 98.8 | 98.6 | 98.6 | 98.8 | 98.6 | 12,222 |
| October 07, 2025 | 100 | 99 | 99 | 100 | 98.4 | 50,126 |
| October 03, 2025 | 98.5 | 99.8 | 99.8 | 99.8 | 97.7 | 42,150 |
| October 02, 2025 | 99 | 98.8 | 98.8 | 99 | 98.5 | 9,881 |
| October 01, 2025 | 98.7 | 98.9 | 98.9 | 98.9 | 98 | 14,296 |
| September 30, 2025 | 98.8 | 99 | 99 | 99 | 98.7 | 11,877 |
| September 29, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| September 26, 2025 | 98.3 | 99 | 99 | 99 | 98.1 | 14,639 |
| September 25, 2025 | 98.4 | 99 | 99 | 99 | 98.4 | 14,446 |
| September 24, 2025 | 98.5 | 98.4 | 98.4 | 98.5 | 98 | 27,543 |
| September 23, 2025 | 97.6 | 98.2 | 98.2 | 98.2 | 97.6 | 19,881 |
| September 22, 2025 | 98.2 | 97.8 | 97.8 | 98.2 | 97.7 | 17,311 |
| September 19, 2025 | 97.8 | 97.5 | 97.5 | 98.3 | 97.5 | 14,250 |
| September 18, 2025 | 98.1 | 97.8 | 97.8 | 98.3 | 97 | 39,004 |
| September 17, 2025 | 98.4 | 97.4 | 97.4 | 98.4 | 97.1 | 27,037 |
| September 16, 2025 | 98.8 | 98 | 98 | 98.8 | 97.6 | 23,291 |
| September 15, 2025 | 98.5 | 99 | 99 | 99 | 98.5 | 22,471 |
| September 12, 2025 | 98.3 | 98.4 | 98.4 | 98.6 | 98.2 | 14,334 |
| September 11, 2025 | 99 | 98.3 | 98.3 | 99 | 97.5 | 29,757 |
| September 10, 2025 | 99.2 | 98.9 | 98.9 | 99.2 | 98.6 | 42,331 |
| September 09, 2025 | 99.9 | 99.2 | 99.2 | 99.9 | 99 | 23,195 |
| September 08, 2025 | 97.8 | 98.9 | 98.9 | 99 | 97.8 | 21,737 |
| September 05, 2025 | 97.2 | 97.5 | 97.5 | 97.5 | 97.2 | 12,789 |
| September 04, 2025 | 98.8 | 97.2 | 97.2 | 98.8 | 97.2 | 10,180 |
| September 03, 2025 | 96.7 | 96.8 | 96.8 | 96.8 | 96.7 | 7,363 |
| September 02, 2025 | 96.5 | 96.7 | 96.7 | 97 | 96.5 | 9,799 |
| September 01, 2025 | 97 | 96.5 | 96.5 | 97 | 96.4 | 18,094 |
| August 29, 2025 | 96 | 97 | 97 | 97.3 | 96 | 24,849 |
| August 28, 2025 | 98.4 | 97.5 | 97.5 | 98.4 | 97.5 | 25,699 |
| August 27, 2025 | 99 | 98.6 | 98.6 | 100 | 98.4 | 35,739 |
| August 26, 2025 | 97.3 | 98.5 | 98.5 | 98.8 | 97.2 | 42,035 |
| August 25, 2025 | 99.6 | 100.5 | 97.3 | 101 | 99.5 | 78,918 |
| August 22, 2025 | 99.2 | 99 | 99 | 99.9 | 98.5 | 29,672 |
| August 21, 2025 | 99 | 100 | 100 | 100 | 99 | 37,233 |
| August 20, 2025 | 98.9 | 98.9 | 98.9 | 99.1 | 98.2 | 36,171 |
| August 19, 2025 | 99.5 | 99.5 | 99.5 | 100 | 99.5 | 32,703 |
| August 18, 2025 | 98.8 | 100.5 | 100.5 | 101 | 98.8 | 76,002 |
| August 15, 2025 | 97.6 | 98.6 | 98.6 | 98.6 | 97.6 | 24,243 |
| August 14, 2025 | 97.4 | 97.6 | 97.6 | 97.6 | 96.8 | 15,755 |
| August 13, 2025 | 97.5 | 97.6 | 97.6 | 98 | 97.4 | 18,012 |