95.40
+0.3(+0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 96.2 | 95.4 | 95.4 | 96.4 | 95.2 | 25,486 |
| December 24, 2025 | 95 | 95.1 | 95.1 | 95.1 | 95 | 45,114 |
| December 23, 2025 | 95.6 | 95.2 | 95.2 | 95.6 | 95 | 18,423 |
| December 22, 2025 | 95.8 | 95.6 | 95.6 | 95.8 | 95.6 | 3,312 |
| December 19, 2025 | 95.6 | 95.7 | 95.7 | 95.7 | 95.6 | 2,099 |
| December 18, 2025 | 95.9 | 96 | 96 | 96.3 | 95.4 | 9,788 |
| December 17, 2025 | 95.8 | 95 | 95 | 95.8 | 95 | 33,878 |
| December 16, 2025 | 95 | 95.8 | 95.8 | 95.8 | 94.9 | 68,203 |
| December 15, 2025 | 95.5 | 95.1 | 95.1 | 95.5 | 95.1 | 21,612 |
| December 12, 2025 | 95.1 | 95.1 | 95.1 | 95.7 | 95 | 30,105 |
| December 11, 2025 | 97.4 | 95.1 | 95.1 | 97.4 | 95 | 24,714 |
| December 10, 2025 | 95.9 | 95.8 | 95.8 | 96 | 95.5 | 10,649 |
| December 09, 2025 | 96.4 | 96.1 | 96.1 | 96.4 | 95.2 | 27,917 |
| December 08, 2025 | 95.6 | 95.8 | 95.8 | 96.1 | 95.6 | 4,608 |
| December 05, 2025 | 95.8 | 95.6 | 95.6 | 95.8 | 95.2 | 12,040 |
| December 04, 2025 | 95.6 | 95.4 | 95.4 | 96.4 | 95.2 | 15,382 |
| December 03, 2025 | 96.5 | 95.6 | 95.6 | 96.7 | 95.6 | 11,966 |
| December 02, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 1,744 |
| December 01, 2025 | 96.6 | 96.5 | 96.5 | 96.6 | 96.5 | 4,973 |
| November 28, 2025 | 97.5 | 96.2 | 96.2 | 97.5 | 96 | 16,282 |
| November 27, 2025 | 97 | 97 | 97 | 97 | 97 | 1,206 |
| November 26, 2025 | 96 | 97 | 97 | 97 | 95.7 | 8,431 |
| November 25, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 1,093 |
| November 24, 2025 | 96.1 | 96 | 96 | 96.1 | 95.9 | 11,310 |
| November 21, 2025 | 95.2 | 95.4 | 95.4 | 95.4 | 95.1 | 10,592 |
| November 20, 2025 | 95.6 | 95.7 | 95.7 | 95.8 | 95.6 | 9,565 |
| November 19, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 1,669 |
| November 18, 2025 | 95.2 | 95.5 | 95.5 | 96 | 95 | 19,262 |
| November 17, 2025 | 95.4 | 95 | 95 | 95.5 | 94.9 | 51,975 |
| November 14, 2025 | 96.2 | 95.3 | 95.3 | 98.7 | 95.3 | 20,470 |
| November 13, 2025 | 96.2 | 96.2 | 96.2 | 96.4 | 95.8 | 24,851 |
| November 12, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.1 | 6,542 |
| November 11, 2025 | 95.4 | 96.2 | 96.2 | 96.2 | 95.4 | 30,910 |
| November 10, 2025 | 95.8 | 95.3 | 95.3 | 95.8 | 94.9 | 52,784 |
| November 07, 2025 | 94.6 | 94.9 | 94.9 | 95.1 | 94.5 | 37,544 |
| November 06, 2025 | 94.2 | 94.4 | 94.4 | 95 | 94 | 40,575 |
| November 05, 2025 | 95 | 94 | 94 | 95 | 93.6 | 66,415 |
| November 04, 2025 | 95 | 95 | 95 | 95.2 | 95 | 26,437 |
| November 03, 2025 | 96.1 | 95 | 95 | 96.1 | 95 | 63,421 |
| October 31, 2025 | 96.9 | 96.1 | 96.1 | 96.9 | 96.1 | 27,134 |
| October 30, 2025 | 97.1 | 96.7 | 96.7 | 97.1 | 96.6 | 26,498 |
| October 29, 2025 | 97.2 | 97.1 | 97.1 | 98.1 | 96.6 | 33,262 |
| October 28, 2025 | 97.6 | 97.2 | 97.2 | 98.5 | 97.2 | 19,162 |
| October 27, 2025 | 97.6 | 97.6 | 97.6 | 98.3 | 96.6 | 21,581 |
| October 23, 2025 | 98.1 | 97.6 | 97.6 | 98.5 | 97.6 | 11,925 |
| October 22, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 2,825 |
| October 21, 2025 | 98.2 | 98.1 | 98.1 | 98.3 | 98 | 8,594 |
| October 20, 2025 | 97.4 | 98.5 | 98.5 | 98.5 | 96.1 | 28,386 |
| October 17, 2025 | 98.1 | 97.7 | 97.7 | 98.5 | 97.7 | 14,208 |
| October 16, 2025 | 98.1 | 97.7 | 97.7 | 98.3 | 97.7 | 35,052 |
| October 15, 2025 | 99.4 | 98.1 | 98.1 | 99.4 | 98 | 22,326 |
| October 14, 2025 | 98 | 98.4 | 98.4 | 99 | 97.9 | 33,640 |
| October 13, 2025 | 98.7 | 98.8 | 98.8 | 99.7 | 98.4 | 30,231 |
| October 09, 2025 | 98.5 | 98.7 | 98.7 | 99 | 98.5 | 12,924 |
| October 08, 2025 | 98.8 | 98.6 | 98.6 | 98.8 | 98.6 | 12,222 |
| October 07, 2025 | 100 | 99 | 99 | 100 | 98.4 | 50,126 |
| October 03, 2025 | 98.5 | 99.8 | 99.8 | 99.8 | 97.7 | 42,150 |
| October 02, 2025 | 99 | 98.8 | 98.8 | 99 | 98.5 | 9,881 |
| October 01, 2025 | 98.7 | 98.9 | 98.9 | 98.9 | 98 | 14,296 |
| September 30, 2025 | 98.8 | 99 | 99 | 99 | 98.7 | 11,877 |