Trade-Van Information Services Co. (6183.TW) TAI

90.20

-0.8(-0.88%)

Updated at June 03 11:19AM

Currency In TWD

6183.TW Historical Return

If you invested 1000 NT$ in Trade-Van Information Services Co. (6183.TW) 10 years ago, it would be worth 4,756.93 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,111.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.67 NT$. This corresponds to total returns of 375.69%, 111.19%, 2.17%, respectively, with annualized returns of 16.87%, 16.12%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6183.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202691.5919191.59030,453
June 01, 202690.191.591.591.790.156,835
May 29, 202690.990.690.69187197,452
May 28, 202691.491.191.191.590.930,280
May 27, 202691.891.391.391.891.223,311
May 26, 202691.591.491.491.59143,749
May 25, 202691.691.491.491.991.426,452
May 22, 202691.591.691.69291.526,822
May 21, 202692.391.591.592.691.514,393
May 20, 202692.492.292.292.491.534,550
May 19, 202691.591.691.691.791.57,372
May 18, 20269291.991.99291.825,880
May 15, 20269292929291.635,609
May 14, 202692929292.191.848,129
May 13, 202692.492.292.292.49215,973
May 12, 202694.292.592.594.291.756,164
May 11, 2026939292939223,268
May 08, 202693.492.792.793.492.224,331
May 07, 20269291.891.89291.760,096
May 06, 202691.8929292.891.760,731
May 05, 202691.991.891.89291.626,270
May 04, 202692.2929292.291.940,762
April 30, 202692.692.292.292.69219,015
April 29, 202693.992.692.693.992.318,720
April 28, 202693.593.693.693.893.414,224
April 27, 202692.992.692.692.992.152,817
April 24, 202693.894949493.321,419
April 23, 202695.294.794.795.293.556,998
April 22, 20269695.295.2969519,495
April 21, 2026959696969543,395
April 20, 202695959595.394.324,593
April 17, 202695.695.395.395.894.925,984
April 16, 202694.594.994.995.194.339,438
April 15, 202693.794.194.194.393.748,172
April 14, 20269393.293.293.89339,827
April 13, 20269392.592.59392.18,538
April 10, 202693.293.293.293.592.436,077
April 09, 202693.493.193.193.592.119,643
April 08, 202691.192.692.693.291.130,611
April 07, 202691.591.491.49291.119,666
April 02, 202692.891.591.592.89150,117
April 01, 202693.392.792.793.99147,093
March 31, 202693.1929293.19214,012
March 30, 202691.1939393.291.158,379
March 27, 202692.192.392.392.392.12,648
March 26, 202695.192.692.695.192.616,878
March 25, 202696.293.293.296.293.224,485
March 24, 202692.393.293.293.592.221,071
March 23, 202689.592.292.292.589.549,436
March 20, 202692.592.592.593.392.327,140
March 19, 202692.292.992.993.892.233,914
March 18, 202693.893.393.393.892.729,880
March 17, 202692.592.992.99392.251,334
March 16, 202693.292.592.593.292.584,318
March 13, 20269393.593.593.89267,968
March 12, 20269593.893.89593.657,440
March 11, 202695.9959595.994.541,924
March 10, 202696.395.195.296.395.110,342
March 09, 20269595.495.495.493166,589
March 06, 202695.1959595.294.164,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved