Trade-Van Information Services Co. (6183.TW) TAI

95.60

+0.2(+0.21%)

Updated at December 05 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202595.895.695.695.895.212,040
December 04, 202595.695.495.496.495.215,382
December 03, 202596.595.695.696.795.611,966
December 02, 202596.596.596.596.596.51,744
December 01, 202596.696.596.596.696.54,973
November 28, 202597.596.296.297.59616,282
November 27, 202597979797971,206
November 26, 20259697979795.78,431
November 25, 202596.196.196.196.196.11,093
November 24, 202596.1969696.195.911,310
November 21, 202595.295.495.495.495.110,592
November 20, 202595.695.795.795.895.69,565
November 19, 202595.595.595.595.595.51,669
November 18, 202595.295.595.5969519,262
November 17, 202595.4959595.594.951,975
November 14, 202596.295.395.398.795.320,470
November 13, 202596.296.296.296.495.824,851
November 12, 202596.296.296.296.296.16,542
November 11, 202595.496.296.296.295.430,910
November 10, 202595.895.395.395.894.952,784
November 07, 202594.694.994.995.194.537,544
November 06, 202594.294.494.4959440,575
November 05, 20259594949593.666,415
November 04, 202595959595.29526,437
November 03, 202596.1959596.19563,421
October 31, 202596.996.196.196.996.127,134
October 30, 202597.196.796.797.196.626,498
October 29, 202597.297.197.198.196.633,262
October 28, 202597.697.297.298.597.219,162
October 27, 202597.697.697.698.396.621,581
October 23, 202598.197.697.698.597.611,925
October 22, 202598.198.198.198.198.12,825
October 21, 202598.298.198.198.3988,594
October 20, 202597.498.598.598.596.128,386
October 17, 202598.197.797.798.597.714,208
October 16, 202598.197.797.798.397.735,052
October 15, 202599.498.198.199.49822,326
October 14, 20259898.498.49997.933,640
October 13, 202598.798.898.899.798.430,231
October 09, 202598.598.798.79998.512,924
October 08, 202598.898.698.698.898.612,222
October 07, 2025100999910098.450,126
October 03, 202598.599.899.899.897.742,150
October 02, 20259998.898.89998.59,881
October 01, 202598.798.998.998.99814,296
September 30, 202598.899999998.711,877
September 29, 202599999999990
September 26, 202598.399999998.114,639
September 25, 202598.499999998.414,446
September 24, 202598.598.498.498.59827,543
September 23, 202597.698.298.298.297.619,881
September 22, 202598.297.897.898.297.717,311
September 19, 202597.897.597.598.397.514,250
September 18, 202598.197.897.898.39739,004
September 17, 202598.497.497.498.497.127,037
September 16, 202598.8989898.897.623,291
September 15, 202598.599999998.522,471
September 12, 202598.398.498.498.698.214,334
September 11, 20259998.398.39997.529,757
September 10, 202599.298.998.999.298.642,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved