Trade-Van Information Services Co. (6183.TW) TAI

99.50

-1(-1.00%)

Updated at August 19 12:03PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202597.698.698.698.697.624,243
August 14, 202597.497.697.697.696.815,755
August 13, 202597.597.697.69897.418,012
August 12, 20259897.497.49897.220,303
August 11, 202596.9989898.895.880,492
August 08, 20259695.995.996.495.729,195
August 07, 202595.5969696.195.528,477
August 06, 202595.495.395.395.495.116,963
August 05, 20259595.395.395.59524,804
August 04, 202596.49595989517,759
August 01, 20259594.994.9959422,044
July 31, 20259594.794.79594.215,919
July 30, 202594.594.594.59594.45,042
July 29, 20259594.394.39594.223,205
July 28, 202594.99595959411,717
July 25, 202594.794.894.894.894.512,480
July 24, 20259594.794.79594.29,555
July 23, 202594.595959594.524,005
July 22, 202594.794.594.5959424,458
July 21, 202594.494.194.194.99414,602
July 18, 202593.594.494.494.593.410,400
July 17, 202593.694.594.594.593.212,616
July 16, 202593.5949494.49310,211
July 15, 20259493.693.69492.721,099
July 14, 202594.593.693.694.893.618,135
July 11, 202592.9949494.492.99,868
July 10, 202594949494944,659
July 09, 20259493.593.59492.59,211
July 08, 202594.493.993.994.493.88,590
July 07, 202592.694.194.194.991.514,283
July 04, 202593.493.593.593.593.44,257
July 03, 20259493.593.59493.19,837
July 02, 20259494.294.294.293.85,431
July 01, 202594949496.192.671,774
June 30, 202592.592.492.492.592.42,990
June 27, 202593.892.892.893.891.733,809
June 26, 20259293.293.293.691.227,431
June 25, 202592929292921,527
June 24, 202590.8929292.590.820,815
June 23, 202589.990.390.390.789.921,018
June 20, 202590.490.490.490.99041,550
June 19, 202591.790.490.491.79028,711
June 18, 202593.392.392.393.692.316,865
June 17, 202593.2939393.2939,481
June 16, 202591.893.693.693.688.925,386
June 13, 202592.292.492.494.291.532,860
June 12, 202592.893.593.595.292.812,451
June 11, 202594.194.994.99593.814,873
June 10, 202593.194.494.49593.127,418
June 09, 20259393.593.594.892.818,220
June 06, 202592.392.492.49392.39,258
June 05, 202593.192.292.293.192.26,700
June 04, 20259293.193.194.59219,112
June 03, 202592.6929292.690.914,855
June 02, 202592.692.492.494.591.663,050
May 29, 202594.294.494.494.59412,960
May 28, 20259493.993.99493.93,367
May 27, 202594.1949495.89423,908
May 26, 202593.895.795.795.893.845,033
May 23, 202594.494.894.894.894.410,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved