Trade-Van Information Services Co. (6183.TW) TAI

97.00

-0.7(-0.72%)

Updated at October 20 09:40AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202598.197.797.798.597.714,208
October 16, 202598.197.797.798.397.735,052
October 15, 202599.498.198.199.49822,326
October 14, 20259898.498.49997.933,640
October 13, 202598.798.898.899.798.430,231
October 09, 202598.598.798.79998.512,924
October 08, 202598.898.698.698.898.612,222
October 07, 2025100999910098.450,126
October 03, 202598.599.899.899.897.742,150
October 02, 20259998.898.89998.59,881
October 01, 202598.798.998.998.99814,296
September 30, 202598.899999998.711,877
September 29, 202599999999990
September 26, 202598.399999998.114,639
September 25, 202598.499999998.414,446
September 24, 202598.598.498.498.59827,543
September 23, 202597.698.298.298.297.619,881
September 22, 202598.297.897.898.297.717,311
September 19, 202597.897.597.598.397.514,250
September 18, 202598.197.897.898.39739,004
September 17, 202598.497.497.498.497.127,037
September 16, 202598.8989898.897.623,291
September 15, 202598.599999998.522,471
September 12, 202598.398.498.498.698.214,334
September 11, 20259998.398.39997.529,757
September 10, 202599.298.998.999.298.642,331
September 09, 202599.999.299.299.99923,195
September 08, 202597.898.998.99997.821,737
September 05, 202597.297.597.597.597.212,789
September 04, 202598.897.297.298.897.210,180
September 03, 202596.796.896.896.896.77,363
September 02, 202596.596.796.79796.59,799
September 01, 20259796.596.59796.418,094
August 29, 202596979797.39624,849
August 28, 202598.497.597.598.497.525,699
August 27, 20259998.698.610098.435,739
August 26, 202597.398.598.598.897.242,035
August 25, 202599.6100.597.310199.578,918
August 22, 202599.2999999.998.529,672
August 21, 2025991001001009937,233
August 20, 202598.998.998.999.198.236,171
August 19, 202599.599.599.510099.532,703
August 18, 202598.8100.5100.510198.876,002
August 15, 202597.698.698.698.697.624,243
August 14, 202597.497.697.697.696.815,755
August 13, 202597.597.697.69897.418,012
August 12, 20259897.497.49897.220,303
August 11, 202596.9989898.895.880,492
August 08, 20259695.995.996.495.729,195
August 07, 202595.5969696.195.528,477
August 06, 202595.495.395.395.495.116,963
August 05, 20259595.395.395.59524,804
August 04, 202596.49595989517,759
August 01, 20259594.994.9959422,044
July 31, 20259594.794.79594.215,919
July 30, 202594.594.594.59594.45,042
July 29, 20259594.394.39594.223,205
July 28, 202594.99595959411,717
July 25, 202594.794.894.894.894.512,480
July 24, 20259594.794.79594.29,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved