Trade-Van Information Services Co. (6183.TW) TAI

91.00

-0.5(-0.55%)

Updated at June 02 01:19PM

Currency In TWD

6183.TW Historical Return

If you invested 1000 NT$ in Trade-Van Information Services Co. (6183.TW) 10 years ago, it would be worth 4,756.93 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,111.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.67 NT$. This corresponds to total returns of 375.69%, 111.19%, 2.17%, respectively, with annualized returns of 16.87%, 16.12%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6183.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.5	91	91	91.5	90	30,453
June 01, 2026	90.1	91.5	91.5	91.7	90.1	56,835
May 29, 2026	90.9	90.6	90.6	91	87	197,452
May 28, 2026	91.4	91.1	91.1	91.5	90.9	30,280
May 27, 2026	91.8	91.3	91.3	91.8	91.2	23,311
May 26, 2026	91.5	91.4	91.4	91.5	91	43,749
May 25, 2026	91.6	91.4	91.4	91.9	91.4	26,452
May 22, 2026	91.5	91.6	91.6	92	91.5	26,822
May 21, 2026	92.3	91.5	91.5	92.6	91.5	14,393
May 20, 2026	92.4	92.2	92.2	92.4	91.5	34,550
May 19, 2026	91.5	91.6	91.6	91.7	91.5	7,372
May 18, 2026	92	91.9	91.9	92	91.8	25,880
May 15, 2026	92	92	92	92	91.6	35,609
May 14, 2026	92	92	92	92.1	91.8	48,129
May 13, 2026	92.4	92.2	92.2	92.4	92	15,973
May 12, 2026	94.2	92.5	92.5	94.2	91.7	56,164
May 11, 2026	93	92	92	93	92	23,268
May 08, 2026	93.4	92.7	92.7	93.4	92.2	24,331
May 07, 2026	92	91.8	91.8	92	91.7	60,096
May 06, 2026	91.8	92	92	92.8	91.7	60,731
May 05, 2026	91.9	91.8	91.8	92	91.6	26,270
May 04, 2026	92.2	92	92	92.2	91.9	40,762
April 30, 2026	92.6	92.2	92.2	92.6	92	19,015
April 29, 2026	93.9	92.6	92.6	93.9	92.3	18,720
April 28, 2026	93.5	93.6	93.6	93.8	93.4	14,224
April 27, 2026	92.9	92.6	92.6	92.9	92.1	52,817
April 24, 2026	93.8	94	94	94	93.3	21,419
April 23, 2026	95.2	94.7	94.7	95.2	93.5	56,998
April 22, 2026	96	95.2	95.2	96	95	19,495
April 21, 2026	95	96	96	96	95	43,395
April 20, 2026	95	95	95	95.3	94.3	24,593
April 17, 2026	95.6	95.3	95.3	95.8	94.9	25,984
April 16, 2026	94.5	94.9	94.9	95.1	94.3	39,438
April 15, 2026	93.7	94.1	94.1	94.3	93.7	48,172
April 14, 2026	93	93.2	93.2	93.8	93	39,827
April 13, 2026	93	92.5	92.5	93	92.1	8,538
April 10, 2026	93.2	93.2	93.2	93.5	92.4	36,077
April 09, 2026	93.4	93.1	93.1	93.5	92.1	19,643
April 08, 2026	91.1	92.6	92.6	93.2	91.1	30,611
April 07, 2026	91.5	91.4	91.4	92	91.1	19,666
April 02, 2026	92.8	91.5	91.5	92.8	91	50,117
April 01, 2026	93.3	92.7	92.7	93.9	91	47,093
March 31, 2026	93.1	92	92	93.1	92	14,012
March 30, 2026	91.1	93	93	93.2	91.1	58,379
March 27, 2026	92.1	92.3	92.3	92.3	92.1	2,648
March 26, 2026	95.1	92.6	92.6	95.1	92.6	16,878
March 25, 2026	96.2	93.2	93.2	96.2	93.2	24,485
March 24, 2026	92.3	93.2	93.2	93.5	92.2	21,071
March 23, 2026	89.5	92.2	92.2	92.5	89.5	49,436
March 20, 2026	92.5	92.5	92.5	93.3	92.3	27,140
March 19, 2026	92.2	92.9	92.9	93.8	92.2	33,914
March 18, 2026	93.8	93.3	93.3	93.8	92.7	29,880
March 17, 2026	92.5	92.9	92.9	93	92.2	51,334
March 16, 2026	93.2	92.5	92.5	93.2	92.5	84,318
March 13, 2026	93	93.5	93.5	93.8	92	67,968
March 12, 2026	95	93.8	93.8	95	93.6	57,440
March 11, 2026	95.9	95	95	95.9	94.5	41,924
March 10, 2026	96.3	95.1	95.2	96.3	95.1	10,342
March 09, 2026	95	95.4	95.4	95.4	93	166,589
March 06, 2026	95.1	95	95	95.2	94.1	64,889