99.50
-1(-1.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 97.6 | 98.6 | 98.6 | 98.6 | 97.6 | 24,243 |
| August 14, 2025 | 97.4 | 97.6 | 97.6 | 97.6 | 96.8 | 15,755 |
| August 13, 2025 | 97.5 | 97.6 | 97.6 | 98 | 97.4 | 18,012 |
| August 12, 2025 | 98 | 97.4 | 97.4 | 98 | 97.2 | 20,303 |
| August 11, 2025 | 96.9 | 98 | 98 | 98.8 | 95.8 | 80,492 |
| August 08, 2025 | 96 | 95.9 | 95.9 | 96.4 | 95.7 | 29,195 |
| August 07, 2025 | 95.5 | 96 | 96 | 96.1 | 95.5 | 28,477 |
| August 06, 2025 | 95.4 | 95.3 | 95.3 | 95.4 | 95.1 | 16,963 |
| August 05, 2025 | 95 | 95.3 | 95.3 | 95.5 | 95 | 24,804 |
| August 04, 2025 | 96.4 | 95 | 95 | 98 | 95 | 17,759 |
| August 01, 2025 | 95 | 94.9 | 94.9 | 95 | 94 | 22,044 |
| July 31, 2025 | 95 | 94.7 | 94.7 | 95 | 94.2 | 15,919 |
| July 30, 2025 | 94.5 | 94.5 | 94.5 | 95 | 94.4 | 5,042 |
| July 29, 2025 | 95 | 94.3 | 94.3 | 95 | 94.2 | 23,205 |
| July 28, 2025 | 94.9 | 95 | 95 | 95 | 94 | 11,717 |
| July 25, 2025 | 94.7 | 94.8 | 94.8 | 94.8 | 94.5 | 12,480 |
| July 24, 2025 | 95 | 94.7 | 94.7 | 95 | 94.2 | 9,555 |
| July 23, 2025 | 94.5 | 95 | 95 | 95 | 94.5 | 24,005 |
| July 22, 2025 | 94.7 | 94.5 | 94.5 | 95 | 94 | 24,458 |
| July 21, 2025 | 94.4 | 94.1 | 94.1 | 94.9 | 94 | 14,602 |
| July 18, 2025 | 93.5 | 94.4 | 94.4 | 94.5 | 93.4 | 10,400 |
| July 17, 2025 | 93.6 | 94.5 | 94.5 | 94.5 | 93.2 | 12,616 |
| July 16, 2025 | 93.5 | 94 | 94 | 94.4 | 93 | 10,211 |
| July 15, 2025 | 94 | 93.6 | 93.6 | 94 | 92.7 | 21,099 |
| July 14, 2025 | 94.5 | 93.6 | 93.6 | 94.8 | 93.6 | 18,135 |
| July 11, 2025 | 92.9 | 94 | 94 | 94.4 | 92.9 | 9,868 |
| July 10, 2025 | 94 | 94 | 94 | 94 | 94 | 4,659 |
| July 09, 2025 | 94 | 93.5 | 93.5 | 94 | 92.5 | 9,211 |
| July 08, 2025 | 94.4 | 93.9 | 93.9 | 94.4 | 93.8 | 8,590 |
| July 07, 2025 | 92.6 | 94.1 | 94.1 | 94.9 | 91.5 | 14,283 |
| July 04, 2025 | 93.4 | 93.5 | 93.5 | 93.5 | 93.4 | 4,257 |
| July 03, 2025 | 94 | 93.5 | 93.5 | 94 | 93.1 | 9,837 |
| July 02, 2025 | 94 | 94.2 | 94.2 | 94.2 | 93.8 | 5,431 |
| July 01, 2025 | 94 | 94 | 94 | 96.1 | 92.6 | 71,774 |
| June 30, 2025 | 92.5 | 92.4 | 92.4 | 92.5 | 92.4 | 2,990 |
| June 27, 2025 | 93.8 | 92.8 | 92.8 | 93.8 | 91.7 | 33,809 |
| June 26, 2025 | 92 | 93.2 | 93.2 | 93.6 | 91.2 | 27,431 |
| June 25, 2025 | 92 | 92 | 92 | 92 | 92 | 1,527 |
| June 24, 2025 | 90.8 | 92 | 92 | 92.5 | 90.8 | 20,815 |
| June 23, 2025 | 89.9 | 90.3 | 90.3 | 90.7 | 89.9 | 21,018 |
| June 20, 2025 | 90.4 | 90.4 | 90.4 | 90.9 | 90 | 41,550 |
| June 19, 2025 | 91.7 | 90.4 | 90.4 | 91.7 | 90 | 28,711 |
| June 18, 2025 | 93.3 | 92.3 | 92.3 | 93.6 | 92.3 | 16,865 |
| June 17, 2025 | 93.2 | 93 | 93 | 93.2 | 93 | 9,481 |
| June 16, 2025 | 91.8 | 93.6 | 93.6 | 93.6 | 88.9 | 25,386 |
| June 13, 2025 | 92.2 | 92.4 | 92.4 | 94.2 | 91.5 | 32,860 |
| June 12, 2025 | 92.8 | 93.5 | 93.5 | 95.2 | 92.8 | 12,451 |
| June 11, 2025 | 94.1 | 94.9 | 94.9 | 95 | 93.8 | 14,873 |
| June 10, 2025 | 93.1 | 94.4 | 94.4 | 95 | 93.1 | 27,418 |
| June 09, 2025 | 93 | 93.5 | 93.5 | 94.8 | 92.8 | 18,220 |
| June 06, 2025 | 92.3 | 92.4 | 92.4 | 93 | 92.3 | 9,258 |
| June 05, 2025 | 93.1 | 92.2 | 92.2 | 93.1 | 92.2 | 6,700 |
| June 04, 2025 | 92 | 93.1 | 93.1 | 94.5 | 92 | 19,112 |
| June 03, 2025 | 92.6 | 92 | 92 | 92.6 | 90.9 | 14,855 |
| June 02, 2025 | 92.6 | 92.4 | 92.4 | 94.5 | 91.6 | 63,050 |
| May 29, 2025 | 94.2 | 94.4 | 94.4 | 94.5 | 94 | 12,960 |
| May 28, 2025 | 94 | 93.9 | 93.9 | 94 | 93.9 | 3,367 |
| May 27, 2025 | 94.1 | 94 | 94 | 95.8 | 94 | 23,908 |
| May 26, 2025 | 93.8 | 95.7 | 95.7 | 95.8 | 93.8 | 45,033 |
| May 23, 2025 | 94.4 | 94.8 | 94.8 | 94.8 | 94.4 | 10,861 |