Trade-Van Information Services Co. (6183.TW) TAI

95.20

+0.1(+0.11%)

Updated at February 11 01:24PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202694.795.295.295.594.745,517
February 10, 202694.695.395.395.494.626,840
February 09, 20269594.594.595.994.544,782
February 06, 202695.194.894.895.594.550,444
February 05, 202694.894.994.995.594.816,625
February 04, 202694.594.794.79594.520,561
February 03, 202695959595.19535,406
February 02, 202695.594.994.995.594.963,585
January 30, 202695.5959595.594.971,628
January 29, 202695.195.495.495.494.962,109
January 28, 202695.295.595.595.595.225,306
January 27, 202695.295.595.595.99541,011
January 26, 202695.495.195.195.59532,943
January 23, 202695.895.595.596.495.239,222
January 22, 202695.295.795.795.995.231,600
January 21, 202695.195.995.995.995.119,386
January 20, 202695.295.695.696.395.135,956
January 19, 202696.896.396.396.895.628,095
January 16, 20269696.296.297.395.533,344
January 15, 20269896.296.29896.215,770
January 14, 202699.898.398.31009824,004
January 13, 202696.998.698.698.896.741,208
January 12, 202695.2969696.595.238,407
January 09, 202694.895.295.295.394.737,158
January 08, 20269594.694.695.294.660,930
January 07, 20269595.195.195.194.827,518
January 06, 202695959595.394.930,573
January 05, 20269595959594.649,029
January 02, 202695959595.194.814,298
December 31, 202594.795959594.715,883
December 30, 202594.895.295.295.294.621,190
December 29, 202595.295.295.295.29546,931
December 26, 202596.295.495.496.495.225,486
December 24, 20259595.195.195.19545,114
December 23, 202595.695.295.295.69518,423
December 22, 202595.895.695.695.895.63,312
December 19, 202595.695.795.795.795.62,099
December 18, 202595.9969696.395.49,788
December 17, 202595.8959595.89533,878
December 16, 20259595.895.895.894.968,203
December 15, 202595.595.195.195.595.121,612
December 12, 202595.195.195.195.79530,105
December 11, 202597.495.195.197.49524,714
December 10, 202595.995.895.89695.510,649
December 09, 202596.496.196.196.495.227,917
December 08, 202595.695.895.896.195.64,608
December 05, 202595.895.695.695.895.212,040
December 04, 202595.695.495.496.495.215,382
December 03, 202596.595.695.696.795.611,966
December 02, 202596.596.596.596.596.51,744
December 01, 202596.696.596.596.696.54,973
November 28, 202597.596.296.297.59616,282
November 27, 202597979797971,206
November 26, 20259697979795.78,431
November 25, 202596.196.196.196.196.11,093
November 24, 202596.1969696.195.911,310
November 21, 202595.295.495.495.495.110,592
November 20, 202595.695.795.795.895.69,565
November 19, 202595.595.595.595.595.51,669
November 18, 202595.295.595.5969519,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved