Trade-Van Information Services Co. (6183.TW) TAI

Currency In TWD

6183.TW Historical Return

If you invested 1000 NT$ in Trade-Van Information Services Co. (6183.TW) 10 years ago, it would be worth 4,542.71 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,012.47 NT$, while 1000 NT$ invested 1 year ago would be worth 921.51 NT$. This corresponds to total returns of 354.27%, 101.25%, -7.85%, respectively, with annualized returns of 16.33%, 15%, -7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6183.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	90.3	90.4	90.4	91.6	90.3	23,763
October 20, 2026	89	91	91	91.2	89	47,804
October 19, 2026	91	89	89	91.9	89	64,851
October 16, 2026	92.2	91.2	91.2	92.2	91	31,976
October 15, 2026	91.7	91.9	91.9	92	91.1	34,656
October 14, 2026	91.6	91.7	91.7	91.7	91.6	12,337
October 13, 2026	90.1	91.6	91.6	91.6	90.1	68,240
October 12, 2026	91.4	91.5	91.5	91.5	90.8	39,325
October 08, 2026	91.4	91.4	91.4	91.5	90.9	22,683
October 07, 2026	91.4	91.4	91.4	92	90.7	37,490
October 06, 2026	91	91.7	91.7	91.7	90.9	30,383
October 05, 2026	91.7	91.4	91.4	91.8	91.1	18,615
October 02, 2026	91.1	91.7	91.7	91.7	91.1	20,883
October 01, 2026	91	92.3	92.3	92.3	91	11,867
September 30, 2026	91.5	91.8	91.8	92	90.8	33,475
September 29, 2026	91.3	90.5	90.5	91.3	90	77,757
September 24, 2026	91.5	91.3	91.3	91.5	91.3	18,688
September 23, 2026	91.4	91.2	91.2	91.4	91.2	6,637
September 22, 2026	92.5	91.1	91.1	92.5	91.1	10,593
September 21, 2026	91.6	91.6	91.6	92.3	91.3	30,708
September 18, 2026	90.9	91.4	91.4	91.5	90	21,449
September 17, 2026	91	90.9	90.9	91.8	90.9	17,731
September 16, 2026	91.5	91	91	91.5	91	6,225
September 15, 2026	90.7	91	91	92.2	90.7	20,668
September 11, 2026	90.8	91.2	91.2	91.8	90.8	19,435
September 10, 2026	91.7	91.3	91.3	91.7	91.2	15,877
September 09, 2026	91.6	92.6	92.6	92.6	91.6	15,223
September 08, 2026	92.5	92.5	92.5	92.5	91.7	17,234
September 07, 2026	93.6	92.5	92.5	93.6	90.1	27,612
September 04, 2026	91.3	91.6	91.6	91.6	91.3	13,927
September 03, 2026	91.3	91.3	91.3	91.6	91	17,446
September 02, 2026	90.2	91.3	91.3	91.3	90.2	18,125
September 01, 2026	90.4	91.1	91.1	91.7	90.4	33,894
August 31, 2026	91	91	91	92	90.9	45,702
August 28, 2026	92	91	91	92.5	90.6	58,652
August 27, 2026	94.1	94.6	94.6	95	94.1	94,903
August 26, 2026	94	94.1	94.1	94.9	93.5	36,428
August 25, 2026	93.5	94	94	94	93.5	24,901
August 24, 2026	94	93.5	93.5	94	93.3	16,015
August 21, 2026	94.5	93.6	93.6	94.5	93.1	24,408
August 20, 2026	92.7	93.3	93.3	93.3	92.5	23,133
August 19, 2026	92.8	93.3	93.3	94	92.4	29,028
August 18, 2026	92.7	92.8	92.8	93.1	92.5	26,984
August 17, 2026	93	93.8	93.8	93.8	92.4	16,541
August 14, 2026	93.1	93.8	93.8	94	92.6	34,265
August 13, 2026	94.7	93.1	93.1	94.7	93.1	30,040
August 12, 2026	94.1	94.4	94.4	94.5	93.6	62,144
August 11, 2026	92.9	93.5	93.5	93.5	92.6	34,408
August 10, 2026	92.7	92.9	92.9	93	92.2	34,068
August 07, 2026	91.4	91.8	91.8	92	91.1	32,790
August 06, 2026	91.4	91.4	91.4	91.4	91.2	20,730
August 05, 2026	92.5	92.1	92.1	93.5	91.8	30,177
August 04, 2026	90.6	91.7	91.7	91.7	90.6	54,259
August 03, 2026	93.5	91.9	91.9	93.5	90.6	101,934
July 31, 2026	91.5	93.6	93.6	93.6	91.3	16,365
July 30, 2026	93.5	91.3	91.3	93.5	91.3	25,548
July 29, 2026	91.8	92.8	92.8	92.8	90.7	77,902
July 28, 2026	91.6	91.9	91.9	91.9	90.3	37,322
July 27, 2026	91.8	91	91	92.3	90.1	31,087
July 24, 2026	89.8	91.8	91.8	91.8	89.8	21,388