Kamakura Shinsho, Ltd. (6184.T) JPX

Currency In JPY

AD

6184.T Historical Return

If you invested ¥1000 in Kamakura Shinsho, Ltd. (6184.T) 10 years ago, it would be worth ¥2,519.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.18, while ¥1000 invested 1 year ago would be worth ¥1,103.68. This corresponds to total returns of 152%, -20.28%, 10.37%, respectively, with annualized returns of 9.68%, -4.43%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6184.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026595598598604589106,600
September 29, 2026593590590596588135,800
September 28, 2026613599599613595204,500
September 25, 2026604608608614599127,200
September 24, 2026614606606621605241,100
September 18, 2026618614614621611127,600
September 17, 202661561961962261294,900
September 16, 2026614613613625613127,600
September 15, 2026610619619623609279,800
September 11, 2026597592592612583740,800
September 10, 2026561568568576558155,000
September 09, 202656856256257556193,000
September 08, 202656557057057556484,200
September 07, 2026576568568578568110,600
September 04, 2026565573573577562166,700
September 03, 2026572569569574566107,300
September 02, 2026591572572591571153,200
September 01, 2026596596596598588101,800
August 31, 2026599599599605596179,600
August 28, 202659859959960459590,900
August 27, 2026603600600606595113,200
August 26, 2026601602602604598107,200
August 25, 2026601601601606597112,700
August 24, 2026597600600600581180,800
August 21, 2026602601601604595125,900
August 20, 2026592602602602589193,000
August 19, 2026588590590593579180,600
August 18, 2026573598598599573287,700
August 17, 2026569578578584561286,600
August 14, 2026555567567569550248,600
August 13, 2026545553553553542142,400
August 12, 2026539545545545535166,000
August 10, 202653153453453752784,800
August 07, 202652953053053552848,400
August 06, 202652253053053152178,200
August 05, 202652552552553152466,000
August 04, 202652852552553452572,200
August 03, 2026531531531533524111,900
July 31, 2026540533533541529105,100
July 30, 2026539540540544534195,700
July 29, 2026536539539540528191,200
July 28, 202652552652653752579,600
July 27, 2026525531531531521129,500
July 23, 2026518511511521508156,700
July 22, 202653052152153051992,900
July 21, 2026526530530534526128,900
July 17, 2026532525525534516198,300
July 16, 2026535534534538532119,600
July 15, 2026534534534536529130,900
July 14, 2026531531531537530183,800
July 13, 2026523521521524516136,600
July 10, 2026519521521525513180,600
July 09, 2026507515515519507168,100
July 08, 202651551251251550495,700
July 07, 2026509512512513505114,100
July 06, 2026500503503505498135,900
July 03, 2026504504504515500237,600
July 02, 2026488496496497487191,300
July 01, 202647648048048347586,100
June 30, 2026480476476484476195,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved