593.00
-12(-1.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 606 | 593 | 593 | 608 | 591 | 157,600 |
| September 26, 2025 | 593 | 605 | 605 | 606 | 591 | 175,400 |
| September 25, 2025 | 593 | 593 | 593 | 600 | 590 | 162,400 |
| September 24, 2025 | 620 | 601 | 601 | 620 | 598 | 234,000 |
| September 22, 2025 | 621 | 618 | 618 | 621 | 613 | 102,200 |
| September 19, 2025 | 628 | 621 | 621 | 634 | 615 | 174,500 |
| September 18, 2025 | 642 | 632 | 632 | 642 | 632 | 113,600 |
| September 17, 2025 | 640 | 642 | 642 | 648 | 636 | 189,200 |
| September 16, 2025 | 649 | 641 | 641 | 657 | 635 | 391,200 |
| September 12, 2025 | 689 | 659 | 659 | 698 | 646 | 1.03M |
| September 11, 2025 | 689 | 659 | 659 | 698 | 646 | 1.03M |
| September 10, 2025 | 638 | 635 | 635 | 644 | 631 | 215,100 |
| September 09, 2025 | 628 | 633 | 633 | 633 | 624 | 136,100 |
| September 08, 2025 | 620 | 628 | 628 | 629 | 616 | 194,300 |
| September 05, 2025 | 613 | 615 | 615 | 616 | 608 | 121,700 |
| September 04, 2025 | 614 | 613 | 613 | 623 | 609 | 191,200 |
| September 03, 2025 | 593 | 608 | 608 | 608 | 593 | 128,200 |
| September 02, 2025 | 595 | 594 | 594 | 601 | 592 | 125,200 |
| September 01, 2025 | 604 | 594 | 594 | 606 | 593 | 77,900 |
| August 29, 2025 | 602 | 604 | 604 | 607 | 598 | 92,100 |
| August 28, 2025 | 610 | 602 | 602 | 610 | 601 | 106,200 |
| August 27, 2025 | 618 | 612 | 612 | 618 | 609 | 120,200 |
| August 26, 2025 | 620 | 619 | 619 | 621 | 611 | 101,300 |
| August 25, 2025 | 609 | 617 | 617 | 620 | 608 | 112,400 |
| August 22, 2025 | 603 | 606 | 606 | 612 | 600 | 96,800 |
| August 21, 2025 | 609 | 603 | 603 | 609 | 601 | 88,300 |
| August 20, 2025 | 615 | 610 | 610 | 616 | 606 | 73,600 |
| August 19, 2025 | 602 | 612 | 612 | 612 | 601 | 146,800 |
| August 18, 2025 | 599 | 602 | 602 | 603 | 593 | 146,300 |
| August 15, 2025 | 595 | 593 | 593 | 598 | 592 | 88,400 |
| August 14, 2025 | 586 | 593 | 593 | 595 | 584 | 109,400 |
| August 13, 2025 | 595 | 589 | 589 | 595 | 583 | 98,100 |
| August 12, 2025 | 594 | 591 | 591 | 595 | 584 | 109,000 |
| August 08, 2025 | 590 | 590 | 590 | 593 | 586 | 112,100 |
| August 07, 2025 | 578 | 587 | 587 | 588 | 576 | 139,400 |
| August 06, 2025 | 584 | 576 | 576 | 584 | 567 | 156,400 |
| August 05, 2025 | 574 | 584 | 584 | 584 | 574 | 163,300 |
| August 04, 2025 | 555 | 573 | 573 | 575 | 554 | 199,000 |
| August 01, 2025 | 559 | 563 | 563 | 568 | 558 | 139,400 |
| July 31, 2025 | 550 | 559 | 559 | 560 | 546 | 106,400 |
| July 30, 2025 | 550 | 551 | 551 | 553 | 545 | 73,700 |
| July 29, 2025 | 550 | 551 | 551 | 564 | 548 | 169,400 |
| July 28, 2025 | 538 | 549 | 549 | 553 | 538 | 107,200 |
| July 25, 2025 | 539 | 536 | 536 | 544 | 536 | 84,900 |
| July 24, 2025 | 543 | 539 | 539 | 546 | 536 | 136,000 |
| July 23, 2025 | 534 | 541 | 541 | 544 | 529 | 218,300 |
| July 22, 2025 | 540 | 533 | 533 | 542 | 532 | 117,600 |
| July 18, 2025 | 549 | 537 | 537 | 549 | 537 | 90,000 |
| July 17, 2025 | 541 | 548 | 548 | 550 | 541 | 128,900 |
| July 16, 2025 | 553 | 542 | 542 | 554 | 542 | 101,600 |
| July 15, 2025 | 558 | 553 | 553 | 558 | 550 | 102,600 |
| July 14, 2025 | 565 | 558 | 558 | 570 | 554 | 121,200 |
| July 11, 2025 | 565 | 562 | 562 | 572 | 560 | 114,400 |
| July 10, 2025 | 579 | 564 | 564 | 579 | 563 | 175,500 |
| July 09, 2025 | 578 | 578 | 578 | 580 | 569 | 134,900 |
| July 08, 2025 | 577 | 575 | 575 | 580 | 570 | 158,200 |
| July 07, 2025 | 553 | 570 | 570 | 574 | 553 | 174,500 |
| July 04, 2025 | 566 | 558 | 558 | 569 | 558 | 145,200 |
| July 03, 2025 | 568 | 563 | 563 | 570 | 562 | 148,700 |
| July 02, 2025 | 546 | 570 | 570 | 580 | 546 | 600,000 |