Kamakura Shinsho, Ltd. (6184.T) JPX

Currency In JPY

AD

6184.T Historical Return

If you invested ¥1000 in Kamakura Shinsho, Ltd. (6184.T) 10 years ago, it would be worth ¥2,390 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.96, while ¥1000 invested 1 year ago would be worth ¥940.69. This corresponds to total returns of 139%, -48.4%, -5.93%, respectively, with annualized returns of 9.1%, -12.39%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6184.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026495482482501482349,300
June 18, 2026497497497504492252,600
June 17, 2026483490490494483219,100
June 16, 2026481483483483474188,700
June 15, 2026478477477479470265,200
June 12, 2026456477477478451395,100
June 11, 2026460451451463445257,900
June 10, 2026460457457462456107,600
June 09, 2026460458458463456119,400
June 08, 2026452456456458450244,000
June 05, 2026448460460464448156,500
June 04, 2026450445445450444150,600
June 03, 2026453451451453445170,900
June 02, 2026455453453457449177,200
June 01, 2026461457457461452152,000
May 29, 2026458459459462457109,400
May 28, 2026460454454460454141,400
May 27, 2026457458458460454112,000
May 26, 2026458455455460454119,500
May 25, 2026465458458465454139,600
May 22, 2026460462462463456102,900
May 21, 2026458460460467457195,900
May 20, 2026468456456468455111,900
May 19, 2026460465465468460108,800
May 18, 2026461454454461453183,800
May 15, 2026465460460468460123,900
May 14, 2026473463463473463143,800
May 13, 2026470471471473468122,700
May 12, 2026474468468474466175,500
May 11, 2026481477477484474126,900
May 08, 202647847947948047494,800
May 07, 2026473475475480472318,400
May 01, 2026470467467471465142,300
April 30, 2026478471471478470118,700
April 28, 2026480481481483479136,700
April 27, 2026474478478483474144,600
April 24, 2026470472472477470108,900
April 23, 2026471471471474466145,900
April 22, 2026476471471478471130,800
April 21, 2026481475475481472126,200
April 20, 2026479478478481475136,200
April 17, 2026478479479483476129,300
April 16, 2026480477477485476136,400
April 15, 2026475478478479473137,900
April 14, 2026466471471472466167,800
April 13, 202646546646646646190,400
April 10, 2026469465465472461205,400
April 09, 2026484468468484468325,400
April 08, 2026482485485487480250,500
April 07, 2026472475475482471128,200
April 06, 202646947247247346873,300
April 03, 2026467466466473466109,500
April 02, 2026475471471479467196,600
April 01, 2026472473473474466107,400
March 31, 2026460462462468458141,200
March 30, 2026459459459462454229,900
March 27, 2026464472472476460186,900
March 26, 2026473466466473461142,100
March 25, 2026467471471476467205,700
March 24, 2026466467467469461203,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved