Kamakura Shinsho, Ltd. (6184.T) JPX

Currency In JPY

6184.T Historical Return

If you invested ¥1000 in Kamakura Shinsho, Ltd. (6184.T) 10 years ago, it would be worth ¥3,750.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.64, while ¥1000 invested 1 year ago would be worth ¥1,026.61. This corresponds to total returns of 275.09%, -34.74%, 2.66%, respectively, with annualized returns of 14.13%, -8.18%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6184.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	602	601	601	604	595	125,900
August 20, 2026	592	602	602	602	589	193,000
August 19, 2026	588	590	590	593	579	180,600
August 18, 2026	573	598	598	599	573	287,700
August 17, 2026	569	578	578	584	561	286,600
August 14, 2026	555	567	567	569	550	248,600
August 13, 2026	545	553	553	553	542	142,400
August 12, 2026	539	545	545	545	535	166,000
August 10, 2026	531	534	534	537	527	84,800
August 07, 2026	529	530	530	535	528	48,400
August 06, 2026	522	530	530	531	521	78,200
August 05, 2026	525	525	525	531	524	66,000
August 04, 2026	528	525	525	534	525	72,200
August 03, 2026	531	531	531	533	524	111,900
July 31, 2026	540	533	533	541	529	105,100
July 30, 2026	539	540	540	544	534	195,700
July 29, 2026	536	539	539	540	528	191,200
July 28, 2026	525	526	526	537	525	79,600
July 27, 2026	525	531	531	531	521	129,500
July 23, 2026	518	511	511	521	508	156,700
July 22, 2026	530	521	521	530	519	92,900
July 21, 2026	526	530	530	534	526	128,900
July 17, 2026	532	525	525	534	516	198,300
July 16, 2026	535	534	534	538	532	119,600
July 15, 2026	534	534	534	536	529	130,900
July 14, 2026	531	531	531	537	530	183,800
July 13, 2026	523	521	521	524	516	136,600
July 10, 2026	519	521	521	525	513	180,600
July 09, 2026	507	515	515	519	507	168,100
July 08, 2026	515	512	512	515	504	95,700
July 07, 2026	509	512	512	513	505	114,100
July 06, 2026	500	503	503	505	498	135,900
July 03, 2026	504	504	504	515	500	237,600
July 02, 2026	488	496	496	497	487	191,300
July 01, 2026	476	480	480	483	475	86,100
June 30, 2026	480	476	476	484	476	195,200
June 29, 2026	464	470	470	478	463	135,400
June 26, 2026	462	456	456	463	454	119,200
June 25, 2026	471	461	461	471	461	71,100
June 24, 2026	465	465	465	473	463	109,000
June 23, 2026	475	464	464	476	462	190,200
June 22, 2026	483	478	478	494	477	157,800
June 19, 2026	495	482	482	501	482	349,300
June 18, 2026	497	497	497	504	492	252,600
June 17, 2026	483	490	490	494	483	219,100
June 16, 2026	481	483	483	483	474	188,700
June 15, 2026	478	477	477	479	470	265,200
June 12, 2026	456	477	477	478	451	395,100
June 11, 2026	460	451	451	463	445	257,900
June 10, 2026	460	457	457	462	456	107,600
June 09, 2026	460	458	458	463	456	119,400
June 08, 2026	452	456	456	458	450	244,000
June 05, 2026	448	460	460	464	448	156,500
June 04, 2026	450	445	445	450	444	150,600
June 03, 2026	453	451	451	453	445	170,900
June 02, 2026	455	453	453	457	449	177,200
June 01, 2026	461	457	457	461	452	152,000
May 29, 2026	458	459	459	462	457	109,400
May 28, 2026	460	454	454	460	454	141,400
May 27, 2026	457	458	458	460	454	112,000