626.00
+18(+2.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 614 | 626 | 626 | 635 | 611 | 375,900 |
| December 24, 2025 | 613 | 608 | 608 | 621 | 604 | 493,700 |
| December 23, 2025 | 582 | 585 | 585 | 593 | 582 | 265,300 |
| December 22, 2025 | 602 | 585 | 585 | 602 | 576 | 442,400 |
| December 19, 2025 | 606 | 597 | 597 | 614 | 591 | 866,100 |
| December 18, 2025 | 564 | 606 | 606 | 610 | 560 | 1.31M |
| December 17, 2025 | 570 | 564 | 564 | 570 | 561 | 80,500 |
| December 16, 2025 | 565 | 569 | 569 | 577 | 564 | 214,300 |
| December 15, 2025 | 555 | 564 | 564 | 564 | 549 | 267,100 |
| December 12, 2025 | 556 | 561 | 561 | 573 | 553 | 590,800 |
| December 11, 2025 | 594 | 576 | 576 | 594 | 570 | 386,700 |
| December 10, 2025 | 584 | 589 | 589 | 592 | 582 | 154,700 |
| December 09, 2025 | 588 | 580 | 580 | 592 | 580 | 134,300 |
| December 08, 2025 | 575 | 587 | 587 | 587 | 573 | 120,700 |
| December 05, 2025 | 577 | 572 | 572 | 578 | 571 | 113,600 |
| December 04, 2025 | 567 | 577 | 577 | 578 | 567 | 86,500 |
| December 03, 2025 | 571 | 565 | 565 | 571 | 561 | 101,300 |
| December 02, 2025 | 577 | 570 | 570 | 579 | 568 | 139,800 |
| December 01, 2025 | 586 | 578 | 578 | 586 | 575 | 164,800 |
| November 28, 2025 | 582 | 583 | 583 | 583 | 578 | 128,400 |
| November 27, 2025 | 579 | 579 | 579 | 585 | 573 | 132,200 |
| November 26, 2025 | 571 | 578 | 578 | 578 | 570 | 136,000 |
| November 25, 2025 | 574 | 571 | 571 | 577 | 568 | 140,000 |
| November 21, 2025 | 552 | 565 | 565 | 565 | 551 | 91,600 |
| November 20, 2025 | 552 | 553 | 553 | 558 | 550 | 71,200 |
| November 19, 2025 | 544 | 547 | 547 | 550 | 542 | 98,700 |
| November 18, 2025 | 554 | 547 | 547 | 555 | 544 | 106,100 |
| November 17, 2025 | 555 | 554 | 554 | 555 | 548 | 89,800 |
| November 14, 2025 | 554 | 555 | 555 | 559 | 553 | 59,900 |
| November 13, 2025 | 563 | 554 | 554 | 563 | 554 | 127,400 |
| November 12, 2025 | 564 | 563 | 563 | 571 | 560 | 125,600 |
| November 11, 2025 | 565 | 561 | 561 | 565 | 557 | 60,200 |
| November 10, 2025 | 555 | 560 | 560 | 562 | 555 | 59,900 |
| November 07, 2025 | 549 | 555 | 555 | 557 | 546 | 102,300 |
| November 06, 2025 | 567 | 553 | 553 | 567 | 553 | 71,500 |
| November 05, 2025 | 566 | 562 | 562 | 567 | 554 | 174,400 |
| November 04, 2025 | 573 | 569 | 569 | 573 | 566 | 83,400 |
| October 31, 2025 | 567 | 579 | 579 | 580 | 566 | 113,300 |
| October 30, 2025 | 569 | 565 | 565 | 575 | 565 | 289,100 |
| October 29, 2025 | 584 | 568 | 568 | 589 | 565 | 144,800 |
| October 28, 2025 | 601 | 583 | 583 | 605 | 582 | 259,000 |
| October 27, 2025 | 572 | 595 | 595 | 595 | 572 | 154,600 |
| October 24, 2025 | 581 | 571 | 571 | 583 | 571 | 105,000 |
| October 23, 2025 | 584 | 574 | 574 | 584 | 573 | 103,300 |
| October 22, 2025 | 585 | 587 | 587 | 587 | 578 | 127,700 |
| October 21, 2025 | 578 | 582 | 582 | 586 | 574 | 83,100 |
| October 20, 2025 | 568 | 578 | 578 | 581 | 568 | 98,900 |
| October 17, 2025 | 572 | 564 | 564 | 574 | 564 | 95,400 |
| October 16, 2025 | 578 | 571 | 571 | 578 | 568 | 87,400 |
| October 15, 2025 | 576 | 577 | 577 | 579 | 571 | 79,400 |
| October 14, 2025 | 580 | 572 | 572 | 585 | 567 | 206,200 |
| October 10, 2025 | 584 | 590 | 590 | 598 | 583 | 175,300 |
| October 09, 2025 | 582 | 584 | 584 | 588 | 580 | 81,700 |
| October 08, 2025 | 593 | 581 | 581 | 599 | 580 | 135,600 |
| October 07, 2025 | 586 | 593 | 593 | 594 | 584 | 75,300 |
| October 06, 2025 | 580 | 584 | 584 | 587 | 576 | 138,900 |
| October 03, 2025 | 584 | 576 | 576 | 584 | 576 | 94,900 |
| October 02, 2025 | 578 | 580 | 580 | 587 | 572 | 168,300 |
| October 01, 2025 | 592 | 574 | 574 | 592 | 571 | 208,300 |
| September 30, 2025 | 590 | 596 | 596 | 597 | 590 | 88,300 |