Kamakura Shinsho, Ltd. (6184.T) JPX

Currency In JPY

AD

6184.T Historical Return

If you invested ¥1000 in Kamakura Shinsho, Ltd. (6184.T) 10 years ago, it would be worth ¥2,582.16 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.67, while ¥1000 invested 1 year ago would be worth ¥1,098.01. This corresponds to total returns of 158.22%, -32.73%, 9.8%, respectively, with annualized returns of 9.95%, -7.62%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6184.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026576576576587573116,600
November 06, 2026570571571590570147,000
November 05, 2026586595595603585114,900
November 04, 2026580578578587571121,000
November 02, 202658257957958957673,100
October 30, 202658858758759458257,600
October 29, 2026592584584593581216,300
October 28, 202660259559560759292,400
October 27, 202660560360361160075,400
October 26, 202661360760761360078,400
October 23, 202661260960961560484,200
October 22, 202661961461462261264,100
October 21, 202661861261261861054,200
October 20, 202662361261262361290,500
October 19, 2026622616616631616101,300
October 16, 2026623627627636623229,500
October 15, 2026615622622625609256,100
October 14, 2026609616616617604120,700
October 13, 202661360960961860783,800
October 09, 2026588609609611587133,400
October 08, 202659859059059859092,700
October 07, 2026606603603610602115,700
October 06, 2026607610610617607102,100
October 05, 2026603611611613598137,500
October 02, 2026606603603613601105,100
October 01, 2026597613613613595126,700
September 30, 2026595598598604589106,600
September 29, 2026593590590596588135,800
September 28, 2026613599599613595204,500
September 25, 2026604608608614599127,200
September 24, 2026614606606621605241,100
September 18, 2026618614614621611127,600
September 17, 202661561961962261294,900
September 16, 2026614613613625613127,600
September 15, 2026610619619623609279,800
September 11, 2026597592592612583740,800
September 10, 2026561568568576558155,000
September 09, 202656856256257556193,000
September 08, 202656557057057556484,200
September 07, 2026576568568578568110,600
September 04, 2026565573573577562166,700
September 03, 2026572569569574566107,300
September 02, 2026591572572591571153,200
September 01, 2026596596596598588101,800
August 31, 2026599599599605596179,600
August 28, 202659859959960459590,900
August 27, 2026603600600606595113,200
August 26, 2026601602602604598107,200
August 25, 2026601601601606597112,700
August 24, 2026597600600600581180,800
August 21, 2026602601601604595125,900
August 20, 2026592602602602589193,000
August 19, 2026588590590593579180,600
August 18, 2026573598598599573287,700
August 17, 2026569578578584561286,600
August 14, 2026555567567569550248,600
August 13, 2026545553553553542142,400
August 12, 2026539545545545535166,000
August 10, 202653153453453752784,800
August 07, 202652953053053552848,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved