Kamakura Shinsho, Ltd. (6184.T) JPX

453.00

-4(-0.88%)

Updated at June 02 03:30PM

Currency In JPY

6184.T Historical Return

If you invested ¥1000 in Kamakura Shinsho, Ltd. (6184.T) 10 years ago, it would be worth ¥2,085.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥410.48, while ¥1000 invested 1 year ago would be worth ¥999.85. This corresponds to total returns of 108.59%, -58.95%, -0.02%, respectively, with annualized returns of 7.62%, -16.3%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6184.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	461	457	457	461	452	152,000
May 29, 2026	458	459	459	462	457	109,400
May 28, 2026	460	454	454	460	454	141,400
May 27, 2026	457	458	458	460	454	112,000
May 26, 2026	458	455	455	460	454	119,500
May 25, 2026	465	458	458	465	454	139,600
May 22, 2026	460	462	462	463	456	102,900
May 21, 2026	458	460	460	467	457	195,900
May 20, 2026	468	456	456	468	455	111,900
May 19, 2026	460	465	465	468	460	108,800
May 18, 2026	461	454	454	461	453	183,800
May 15, 2026	465	460	460	468	460	123,900
May 14, 2026	473	463	463	473	463	143,800
May 13, 2026	470	471	471	473	468	122,700
May 12, 2026	474	468	468	474	466	175,500
May 11, 2026	481	477	477	484	474	126,900
May 08, 2026	478	479	479	480	474	94,800
May 07, 2026	473	475	475	480	472	318,400
May 01, 2026	470	467	467	471	465	142,300
April 30, 2026	478	471	471	478	470	118,700
April 28, 2026	480	481	481	483	479	136,700
April 27, 2026	474	478	478	483	474	144,600
April 24, 2026	470	472	472	477	470	108,900
April 23, 2026	471	471	471	474	466	145,900
April 22, 2026	476	471	471	478	471	130,800
April 21, 2026	481	475	475	481	472	126,200
April 20, 2026	479	478	478	481	475	136,200
April 17, 2026	478	479	479	483	476	129,300
April 16, 2026	480	477	477	485	476	136,400
April 15, 2026	475	478	478	479	473	137,900
April 14, 2026	466	471	471	472	466	167,800
April 13, 2026	465	466	466	466	461	90,400
April 10, 2026	469	465	465	472	461	205,400
April 09, 2026	484	468	468	484	468	325,400
April 08, 2026	482	485	485	487	480	250,500
April 07, 2026	472	475	475	482	471	128,200
April 06, 2026	469	472	472	473	468	73,300
April 03, 2026	467	466	466	473	466	109,500
April 02, 2026	475	471	471	479	467	196,600
April 01, 2026	472	473	473	474	466	107,400
March 31, 2026	460	462	462	468	458	141,200
March 30, 2026	459	459	459	462	454	229,900
March 27, 2026	464	472	472	476	460	186,900
March 26, 2026	473	466	466	473	461	142,100
March 25, 2026	467	471	471	476	467	205,700
March 24, 2026	466	467	467	469	461	203,300
March 23, 2026	460	455	455	464	451	345,100
March 19, 2026	482	474	474	485	473	388,900
March 18, 2026	490	490	490	490	481	212,200
March 17, 2026	487	486	486	496	485	230,500
March 16, 2026	488	487	487	491	482	279,900
March 13, 2026	480	489	489	495	478	830,700
March 12, 2026	520	506	506	535	499	1.3M
March 11, 2026	521	524	524	530	520	189,600
March 10, 2026	524	522	521	526	515	99,100
March 09, 2026	510	515	515	518	501	361,500
March 06, 2026	519	528	528	529	516	143,400
March 05, 2026	520	521	521	531	518	218,100
March 04, 2026	518	511	510	520	503	271,500
March 03, 2026	541	526	526	541	523	375,200