Dafeng TV Ltd. (6184.TW) TAI

48.35

+0.25(+0.52%)

Updated at December 05 12:01PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254848.148.148.44823,856
December 03, 202547.9548.148.148.1547.965,132
December 02, 20254847.9547.9548.0547.658,832
December 01, 202547.847.5547.5548.2547.5551,787
November 28, 202547.6547.847.847.947.645,726
November 27, 202547.347.6547.6547.747.2551,702
November 26, 202546.747.247.247.2546.6541,695
November 25, 202546.746.646.647.1546.4565,193
November 24, 202546.8546.746.746.8546.346,019
November 21, 202546.1546.346.346.3546.1559,300
November 20, 202546.4546.646.646.646.4545,439
November 19, 202546.4546.446.447.2546.262,421
November 18, 202546.7546.446.447.4545.3262,793
November 17, 202547.946.6546.6547.946.6327,604
November 14, 202548.147.947.948.1547.9103,187
November 13, 202548.148.148.148.1548.0565,680
November 12, 202548.148.148.148.248121,830
November 11, 202548.648.148.148.647.9245,370
November 10, 202548.6548.948.948.948.15159,624
November 07, 202548.6548.6548.6548.948.450,812
November 06, 202549.0548.6548.6549.0548.55111,558
November 05, 202549.649.0549.0549.648.9127,210
November 04, 202549.849.649.65049.5596,768
November 03, 202549.1549.6549.6549.7549.15160,774
October 31, 202549.0549.0549.0549.1548.9555,272
October 30, 20254949494948.968,623
October 29, 202549.05494949.1548.939,076
October 28, 202548.8494949.1548.885,649
October 27, 202549.248.848.849.248.7109,767
October 23, 202549.149.0549.0549.34985,879
October 22, 202548.8549.2549.2549.4548.7127,829
October 21, 202548.448.548.548.7548.4118,962
October 20, 202548.548.3548.3548.548.15206,035
October 17, 202548.648.548.548.648.45120,614
October 16, 202548.748.648.648.7548.5138,047
October 15, 202548.7548.748.748.9548.5194,711
October 14, 20254948.7548.754948.7231,278
October 13, 202549.0548.8548.8549.2548.65251,090
October 09, 202549.649.2549.2549.649.2100,092
October 08, 202549.249.2549.2549.449.05119,330
October 07, 202549.549.2549.2549.549.1188,128
October 03, 202549.0549.2549.2549.849.05155,242
October 02, 202549.549.349.349.548.8303,642
October 01, 202549.849.549.549.849.3264,319
September 30, 202549.9549.8549.8549.9549.75176,180
September 29, 202549.9549.9549.9549.9549.950
September 26, 202550.249.9549.9550.249.9264,226
September 25, 202550.250.250.250.450.1129,420
September 24, 202550.650.350.350.650.2204,824
September 23, 202550.550.650.650.750.4134,060
September 22, 202550.650.550.550.650.581,266
September 19, 202550.650.550.550.750.4157,698
September 18, 202550.550.650.650.750.570,736
September 17, 202550.550.550.550.750.470,000
September 16, 202550.550.550.551.550.4150,777
September 15, 202550.550.550.550.650.4117,455
September 12, 202550.550.650.650.850.486,076
September 11, 202550.550.550.550.750.5194,934
September 10, 202550.550.650.650.650.4187,859
September 09, 202550.550.650.650.850.5139,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved