Dafeng TV Ltd. (6184.TW) TAI

Currency In TWD

6184.TW Historical Return

If you invested 1000 NT$ in Dafeng TV Ltd. (6184.TW) 10 years ago, it would be worth 2,171.49 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,233.07 NT$, while 1000 NT$ invested 1 year ago would be worth 842.52 NT$. This corresponds to total returns of 117.15%, 23.31%, -15.75%, respectively, with annualized returns of 8.06%, 4.28%, -15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6184.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	42.85	42.95	42.95	43	42.8	34,042
July 08, 2026	43	42.85	42.85	43	42.85	41,673
July 07, 2026	43.15	43.05	43.05	43.15	42.8	49,879
July 06, 2026	43.25	43.25	43.25	43.35	43.15	26,074
July 03, 2026	43	43.2	43.2	43.2	42.95	56,791
July 02, 2026	43.35	43.05	43.05	43.35	42.85	65,781
July 01, 2026	43.5	43.1	43.1	43.65	43.1	62,346
June 30, 2026	43.6	43.5	43.5	43.6	43.05	108,872
June 29, 2026	43.75	43.6	43.6	44.05	43.55	124,326
June 26, 2026	44	43.85	43.85	44.15	43.85	117,452
June 25, 2026	44.6	44.05	44.05	44.8	44	138,914
June 24, 2026	43.95	44.45	44.45	44.95	43.95	372,692
June 23, 2026	46.8	46.95	46.95	47	46.8	271,839
June 22, 2026	47.1	46.8	46.8	47.2	46.75	85,683
June 18, 2026	47	46.95	46.95	47.15	46.8	81,794
June 17, 2026	46.95	47	47	47.1	46.85	33,697
June 16, 2026	47	47	47	47.3	46.9	63,728
June 15, 2026	47.7	47	47	47.7	46.8	77,958
June 12, 2026	46.2	46.95	46.95	47.05	46.15	37,463
June 11, 2026	46.15	46.6	46.6	46.6	46.1	42,819
June 10, 2026	46.05	46.25	46.25	46.75	46.05	59,689
June 09, 2026	46.05	46.25	46.25	46.45	46.05	73,888
June 08, 2026	46	46.2	46.2	47	46	50,036
June 05, 2026	47.05	47	47	47.05	46.9	49,612
June 04, 2026	46.3	47.05	47.05	48.35	46.3	36,886
June 03, 2026	46	46.3	46.3	46.4	46	74,132
June 02, 2026	45.95	46	46	46	45.85	57,866
June 01, 2026	46.05	45.95	45.95	46.05	45.8	113,515
May 29, 2026	45.9	46.05	46.05	46.3	45.85	72,366
May 28, 2026	45.95	45.9	45.9	46	45.6	72,499
May 27, 2026	45.8	45.8	45.8	46	45.7	78,262
May 26, 2026	45.9	46	46	46	45.85	52,588
May 25, 2026	46.05	46	46	46.1	45.8	104,620
May 22, 2026	46.1	46.15	46.15	46.25	46	59,626
May 21, 2026	46.1	46.1	46.1	46.1	46.1	13,081
May 20, 2026	46.1	46.05	46.05	46.1	46	22,966
May 19, 2026	45.7	46.55	46.55	46.55	45.7	29,918
May 18, 2026	45.75	46	46	46.1	45.6	98,667
May 15, 2026	46.1	46.05	46.05	46.15	46	68,217
May 14, 2026	46.4	46.15	46.15	46.45	46.1	98,647
May 13, 2026	46.5	46.55	46.55	46.55	46.2	63,181
May 12, 2026	46.9	46.55	46.55	46.9	46.5	38,647
May 11, 2026	46.65	46.7	46.7	46.8	46.55	88,515
May 08, 2026	47.5	46.7	46.7	47.5	46.5	102,089
May 07, 2026	46.95	46.9	46.9	47.15	46.85	51,541
May 06, 2026	46.8	46.95	46.95	47.2	46.8	48,625
May 05, 2026	46.7	46.75	46.75	46.8	46.7	37,927
May 04, 2026	46.85	46.8	46.8	46.9	46.75	34,242
April 30, 2026	46.8	46.8	46.8	46.9	46.75	38,433
April 29, 2026	46.7	46.7	46.7	47.8	46.65	61,203
April 28, 2026	46.85	46.7	46.7	46.85	46.65	92,284
April 27, 2026	46.9	46.95	46.95	47	46.8	46,544
April 24, 2026	47.2	47.3	47.3	47.5	46.85	77,289
April 23, 2026	47.3	47.2	47.2	47.3	46.9	177,917
April 22, 2026	47.75	47.5	47.5	47.75	47.3	76,335
April 21, 2026	48.1	47.45	47.45	48.1	47.35	43,368
April 20, 2026	47.55	47.45	47.45	47.55	47.3	56,432
April 17, 2026	47.55	47.55	47.55	47.6	47.35	69,512
April 16, 2026	47.7	47.65	47.65	47.7	47.2	68,843
April 15, 2026	47.65	47.7	47.7	47.8	47.6	63,873