Dafeng TV Ltd. (6184.TW) TAI

Currency In TWD

6184.TW Historical Return

If you invested 1000 NT$ in Dafeng TV Ltd. (6184.TW) 10 years ago, it would be worth 2,128.56 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,193.85 NT$, while 1000 NT$ invested 1 year ago would be worth 816.16 NT$. This corresponds to total returns of 112.86%, 19.39%, -18.38%, respectively, with annualized returns of 7.85%, 3.61%, -18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6184.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.3	40.4	40.4	40.4	40.05	32,735
September 30, 2026	39.95	40.3	40.3	40.3	39.95	30,797
September 29, 2026	40.3	40.1	40.1	40.35	40	94,402
September 24, 2026	40.3	40.3	40.3	40.35	40.15	43,136
September 23, 2026	40.4	40.4	40.4	40.5	40.15	84,062
September 22, 2026	40.45	40.4	40.4	40.5	40.05	132,819
September 21, 2026	40.5	40.5	40.5	40.7	40.3	255,853
September 18, 2026	39.6	40.8	40.8	42	39.6	791,944
September 17, 2026	39.5	39.55	39.55	39.55	39.35	152,973
September 16, 2026	39.55	39.45	39.45	39.55	39.35	102,814
September 15, 2026	39.7	39.55	39.55	39.75	39.4	199,841
September 11, 2026	40.45	40.05	40.05	40.45	40	93,784
September 10, 2026	39.75	40.5	40.5	40.5	39.6	287,589
September 09, 2026	39.65	39.75	39.75	39.75	39.35	412,603
September 08, 2026	40.1	39.9	39.9	40.1	39.6	144,083
September 07, 2026	40.25	40.1	40.1	40.25	39.95	161,871
September 04, 2026	40.6	40.3	40.3	40.6	40	174,611
September 03, 2026	40.1	40.3	40.3	40.55	40.1	52,253
September 02, 2026	40.45	40.2	40.2	40.45	40.1	91,142
September 01, 2026	40.65	40.65	40.65	40.7	40.4	159,915
August 31, 2026	41.25	40.95	40.95	41.25	40.85	78,843
August 28, 2026	41.4	41.15	41.15	41.4	41.05	124,220
August 27, 2026	41.5	41.45	41.45	41.6	41.4	100,458
August 26, 2026	41.6	41.6	41.6	41.6	41.5	111,626
August 25, 2026	41.55	41.55	41.55	41.6	41.55	36,576
August 24, 2026	41.65	41.6	41.6	41.65	41.5	62,023
August 21, 2026	41.5	41.6	41.6	41.85	41.5	115,577
August 20, 2026	41.85	41.65	41.65	41.85	41.5	82,294
August 19, 2026	41.85	41.85	41.85	41.9	41.6	61,560
August 18, 2026	42	41.9	41.9	42	41.9	35,883
August 17, 2026	42.05	42.1	42.1	42.15	41.9	66,269
August 14, 2026	42.2	42.05	42.05	42.2	42	32,274
August 13, 2026	42.2	42.2	42.2	42.2	42	49,139
August 12, 2026	42.15	42.2	42.2	42.25	42.15	37,200
August 11, 2026	42.5	42.15	42.15	42.5	42.05	31,183
August 10, 2026	42.1	42.2	42.2	42.55	42.1	28,330
August 07, 2026	42.1	42.1	42.1	42.45	42.1	49,252
August 06, 2026	42.05	42.3	42.3	42.3	42.05	47,084
August 05, 2026	42.45	42.35	42.35	42.55	42.1	50,532
August 04, 2026	42	42.4	42.4	42.85	42	54,933
August 03, 2026	42.6	42.5	42.5	42.6	42.1	50,521
July 31, 2026	42.35	42.6	42.6	42.8	42.3	65,268
July 30, 2026	42.6	42.3	42.3	42.9	42.05	48,570
July 29, 2026	42.75	42.8	42.8	43	42.3	95,463
July 28, 2026	42.75	42.45	42.45	42.75	42.35	81,949
July 27, 2026	42.6	42.75	42.75	43	42.5	57,612
July 24, 2026	42.7	42.6	42.6	42.7	42.5	21,560
July 23, 2026	42.8	42.65	42.65	42.85	42.6	32,350
July 22, 2026	42.85	42.7	42.7	42.85	42.7	45,726
July 21, 2026	42.65	42.85	42.85	42.95	42.5	37,248
July 20, 2026	43.1	42.75	42.75	43.15	42.6	52,759
July 17, 2026	42.7	42.6	42.6	43	42.6	54,421
July 16, 2026	43.1	42.95	42.95	43.1	42.7	32,739
July 15, 2026	43.5	43.1	43.1	43.5	42.65	80,167
July 14, 2026	43.6	42.75	42.75	43.6	42.55	54,648
July 13, 2026	42.85	42.8	42.8	42.85	42.6	62,310
July 09, 2026	42.85	42.95	42.95	43	42.8	34,042
July 08, 2026	43	42.85	42.85	43	42.85	41,673
July 07, 2026	43.15	43.05	43.05	43.15	42.8	49,879
July 06, 2026	43.25	43.25	43.25	43.35	43.15	26,074