Dafeng TV Ltd. (6184.TW) TAI

46.00

+0.05(+0.11%)

Updated at June 02 01:30PM

Currency In TWD

6184.TW Historical Return

If you invested 1000 NT$ in Dafeng TV Ltd. (6184.TW) 10 years ago, it would be worth 2,572.71 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,387.21 NT$, while 1000 NT$ invested 1 year ago would be worth 907.3 NT$. This corresponds to total returns of 157.27%, 38.72%, -9.27%, respectively, with annualized returns of 9.9%, 6.76%, -9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6184.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.95	46	46	46	45.85	57,866
June 01, 2026	46.05	45.95	45.95	46.05	45.8	113,515
May 29, 2026	45.9	46.05	46.05	46.3	45.85	72,366
May 28, 2026	45.95	45.9	45.9	46	45.6	72,499
May 27, 2026	45.8	45.8	45.8	46	45.7	78,262
May 26, 2026	45.9	46	46	46	45.85	52,588
May 25, 2026	46.05	46	46	46.1	45.8	104,620
May 22, 2026	46.1	46.15	46.15	46.25	46	59,626
May 21, 2026	46.1	46.1	46.1	46.1	46.1	13,081
May 20, 2026	46.1	46.05	46.05	46.1	46	22,966
May 19, 2026	45.7	46.55	46.55	46.55	45.7	29,918
May 18, 2026	45.75	46	46	46.1	45.6	98,667
May 15, 2026	46.1	46.05	46.05	46.15	46	68,217
May 14, 2026	46.4	46.15	46.15	46.45	46.1	98,647
May 13, 2026	46.5	46.55	46.55	46.55	46.2	63,181
May 12, 2026	46.9	46.55	46.55	46.9	46.5	38,647
May 11, 2026	46.65	46.7	46.7	46.8	46.55	88,515
May 08, 2026	47.5	46.7	46.7	47.5	46.5	102,089
May 07, 2026	46.95	46.9	46.9	47.15	46.85	51,541
May 06, 2026	46.8	46.95	46.95	47.2	46.8	48,625
May 05, 2026	46.7	46.75	46.75	46.8	46.7	37,927
May 04, 2026	46.85	46.8	46.8	46.9	46.75	34,242
April 30, 2026	46.8	46.8	46.8	46.9	46.75	38,433
April 29, 2026	46.7	46.7	46.7	47.8	46.65	61,203
April 28, 2026	46.85	46.7	46.7	46.85	46.65	92,284
April 27, 2026	46.9	46.95	46.95	47	46.8	46,544
April 24, 2026	47.2	47.3	47.3	47.5	46.85	77,289
April 23, 2026	47.3	47.2	47.2	47.3	46.9	177,917
April 22, 2026	47.75	47.5	47.5	47.75	47.3	76,335
April 21, 2026	48.1	47.45	47.45	48.1	47.35	43,368
April 20, 2026	47.55	47.45	47.45	47.55	47.3	56,432
April 17, 2026	47.55	47.55	47.55	47.6	47.35	69,512
April 16, 2026	47.7	47.65	47.65	47.7	47.2	68,843
April 15, 2026	47.65	47.7	47.7	47.8	47.6	63,873
April 14, 2026	47.6	47.65	47.65	47.75	47.6	42,475
April 13, 2026	47.6	47.55	47.55	47.6	47.45	26,477
April 10, 2026	47.55	47.6	47.6	47.8	47.55	45,160
April 09, 2026	47.7	47.55	47.55	47.7	47.5	26,015
April 08, 2026	47.55	47.75	47.75	47.85	47.4	82,446
April 07, 2026	47.5	47.7	47.7	47.7	47.45	11,537
April 02, 2026	47.85	47.7	47.7	47.85	47.6	31,504
April 01, 2026	47.4	47.5	47.5	47.95	47.35	29,487
March 31, 2026	47.55	47.35	47.35	47.7	47.35	32,511
March 30, 2026	47.6	47.55	47.55	47.8	47.45	36,554
March 27, 2026	47.85	47.8	47.8	47.95	47.75	30,574
March 26, 2026	48.1	47.85	47.85	48.1	47.8	37,501
March 25, 2026	48	47.95	47.95	48	47.7	13,219
March 24, 2026	47.4	47.8	47.8	47.8	47.4	81,743
March 23, 2026	46.85	47.75	47.75	48.2	46.85	95,740
March 20, 2026	47.55	47.75	47.75	47.8	47.55	100,342
March 19, 2026	47.25	47.55	47.55	47.9	47.25	43,890
March 18, 2026	48	48	48	48.15	47.8	43,887
March 17, 2026	47.85	47.95	47.95	47.95	47.7	67,334
March 16, 2026	47.7	47.7	47.7	48.1	47.7	61,515
March 13, 2026	47.8	47.9	47.9	48	47.6	64,331
March 12, 2026	47.85	47.95	47.95	48.05	47.8	59,437
March 11, 2026	47.75	48.05	48.05	48.15	47.75	77,101
March 10, 2026	47.9	48.2	47.75	48.2	47.8	22,397
March 09, 2026	47.6	47.3	47.3	47.6	46.95	155,647
March 06, 2026	47.9	47.8	47.8	47.9	47.45	57,024