SMN Corporation (6185.T) JPX

374.00

-1(-0.27%)

Updated at June 03 11:30AM

Currency In JPY

6185.T Historical Return

If you invested ¥1000 in SMN Corporation (6185.T) 10 years ago, it would be worth ¥480.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.87, while ¥1000 invested 1 year ago would be worth ¥797.44. This corresponds to total returns of -51.97%, -53.71%, -20.26%, respectively, with annualized returns of -7.07%, -14.27%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	378	375	375	378	373	12,300
June 01, 2026	379	381	381	382	377	11,100
May 29, 2026	383	378	378	385	378	8,800
May 28, 2026	382	380	380	382	378	29,900
May 27, 2026	380	383	383	385	380	12,300
May 26, 2026	384	380	380	385	379	31,300
May 25, 2026	392	387	387	392	383	31,500
May 22, 2026	388	390	390	392	387	16,400
May 21, 2026	383	388	388	392	383	17,300
May 20, 2026	396	382	382	396	382	31,700
May 19, 2026	398	394	394	399	394	6,100
May 18, 2026	408	397	397	408	394	33,500
May 15, 2026	405	404	404	416	400	38,400
May 14, 2026	405	397	397	408	397	30,900
May 13, 2026	400	411	411	417	397	40,600
May 12, 2026	406	398	398	407	397	21,000
May 11, 2026	400	401	401	409	400	30,200
May 08, 2026	402	405	405	407	399	27,300
May 07, 2026	401	399	399	402	394	21,600
May 01, 2026	415	405	405	418	397	89,000
April 30, 2026	401	403	403	410	395	54,300
April 28, 2026	392	403	403	404	391	28,400
April 27, 2026	392	385	385	394	385	21,000
April 24, 2026	393	390	390	393	385	21,200
April 23, 2026	395	390	390	395	386	18,600
April 22, 2026	392	395	395	397	392	6,700
April 21, 2026	396	393	393	397	393	15,100
April 20, 2026	411	398	398	411	398	28,600
April 17, 2026	402	407	407	407	400	20,000
April 16, 2026	397	401	401	402	394	25,100
April 15, 2026	386	396	396	398	386	27,400
April 14, 2026	386	386	386	390	385	10,400
April 13, 2026	385	383	383	386	381	17,100
April 10, 2026	389	382	382	390	382	25,500
April 09, 2026	394	390	390	394	389	5,300
April 08, 2026	390	394	394	397	387	18,400
April 07, 2026	392	391	391	394	388	16,000
April 06, 2026	383	391	391	391	383	6,500
April 03, 2026	382	383	383	387	382	13,600
April 02, 2026	390	380	380	399	380	32,500
April 01, 2026	395	390	390	395	390	20,100
March 31, 2026	385	387	387	387	382	5,500
March 30, 2026	386	387	387	391	382	77,900
March 27, 2026	392	402	402	402	391	72,400
March 26, 2026	394	391	391	395	389	15,500
March 25, 2026	386	396	396	396	386	96,500
March 24, 2026	382	385	385	385	380	51,200
March 23, 2026	385	380	380	394	373	108,400
March 19, 2026	398	393	393	399	391	41,600
March 18, 2026	392	400	400	403	392	26,600
March 17, 2026	390	390	390	395	390	24,500
March 16, 2026	390	389	389	392	387	30,600
March 13, 2026	394	391	391	397	390	48,600
March 12, 2026	402	399	399	403	396	38,700
March 11, 2026	404	401	401	404	399	23,000
March 10, 2026	406	401	400	409	399	43,900
March 09, 2026	413	404	404	413	397	61,100
March 06, 2026	418	420	420	422	412	35,100
March 05, 2026	412	417	417	427	412	59,700
March 04, 2026	418	410	407	419	408	37,400