SMN Corporation (6185.T) JPX

416.00

+6(+1.46%)

Updated at October 20 10:19AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202542841041042840924,200
October 16, 202543242742743241732,000
October 15, 202541542442442541522,100
October 14, 202542541441442740858,400
October 10, 202544142942944142931,700
October 09, 202543943743744143531,600
October 08, 202544444144145044124,200
October 07, 202544544644645443726,600
October 06, 202544544244244543632,400
October 03, 202543643743744343627,800
October 02, 202544943943945143929,200
October 01, 202546145045046444860,800
September 30, 202547046046047046043,500
September 29, 202548347047048347042,900
September 26, 202548048248248247553,500
September 25, 202548448148148447685,300
September 24, 202549147947949147894,300
September 22, 2025520495495520494104,400
September 19, 2025503514514516491110,000
September 18, 2025518498498518494144,100
September 17, 2025488508508508485148,900
September 16, 2025475488488490472148,900
September 12, 202546847047047446551,600
September 11, 2025485462462485459124,900
September 10, 2025455483483495455143,500
September 09, 202545945645646245312,900
September 08, 202545645945946245127,600
September 05, 202545045045045745013,100
September 04, 202545344944945544937,200
September 03, 202546045345346145247,700
September 02, 202547145945947445733,100
September 01, 202545347347347845385,100
August 29, 202545345545545945318,600
August 28, 202545945745746245341,200
August 27, 202547045945947345924,200
August 26, 202547546846847746527,800
August 25, 202547947547548046854,200
August 22, 202548247347348246795,000
August 21, 2025461486486490461146,300
August 20, 202547145645647245464,600
August 19, 202548247547548346778,100
August 18, 2025474481481497473222,000
August 15, 2025449458458467448105,900
August 14, 202544044444444943373,200
August 13, 202542944044044142585,200
August 12, 202542242542543041652,700
August 08, 202542641741742641731,200
August 07, 202541742642642741734,800
August 06, 202541541541542041510,700
August 05, 202541641541541941230,600
August 04, 202542141641642141270,800
August 01, 202543842542543842491,000
July 31, 202543044044044143055,500
July 30, 202543043143143442825,700
July 29, 202542742842842942526,700
July 28, 202543242742743342726,900
July 25, 2025435431431441430104,400
July 24, 202545244944945344822,300
July 23, 202544945245245644953,800
July 22, 202544344944944944228,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved