SMN Corporation (6185.T) JPX
383.00
+3(+0.79%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
383.00
+3(+0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 382 | 383 | 383 | 387 | 382 | 13,600 |
| April 02, 2026 | 390 | 380 | 380 | 399 | 380 | 32,500 |
| April 01, 2026 | 395 | 390 | 390 | 395 | 390 | 20,100 |
| March 31, 2026 | 385 | 387 | 387 | 387 | 382 | 5,500 |
| March 30, 2026 | 386 | 387 | 387 | 391 | 382 | 77,900 |
| March 27, 2026 | 392 | 402 | 402 | 402 | 391 | 72,400 |
| March 26, 2026 | 394 | 391 | 391 | 395 | 389 | 15,500 |
| March 25, 2026 | 386 | 396 | 396 | 396 | 386 | 96,500 |
| March 24, 2026 | 382 | 385 | 385 | 385 | 380 | 51,200 |
| March 23, 2026 | 385 | 380 | 380 | 394 | 373 | 108,400 |
| March 19, 2026 | 398 | 393 | 393 | 399 | 391 | 41,600 |
| March 18, 2026 | 392 | 400 | 400 | 403 | 392 | 26,600 |
| March 17, 2026 | 390 | 390 | 390 | 395 | 390 | 24,500 |
| March 16, 2026 | 390 | 389 | 389 | 392 | 387 | 30,600 |
| March 13, 2026 | 394 | 391 | 391 | 397 | 390 | 48,600 |
| March 12, 2026 | 402 | 399 | 399 | 403 | 396 | 38,700 |
| March 11, 2026 | 404 | 401 | 401 | 404 | 399 | 23,000 |
| March 10, 2026 | 406 | 401 | 401 | 409 | 399 | 43,900 |
| March 09, 2026 | 413 | 404 | 404 | 413 | 397 | 61,100 |
| March 06, 2026 | 418 | 420 | 420 | 422 | 412 | 35,100 |
| March 05, 2026 | 412 | 417 | 417 | 427 | 412 | 59,700 |
| March 04, 2026 | 418 | 410 | 410 | 419 | 408 | 37,400 |
| March 03, 2026 | 430 | 418 | 418 | 430 | 418 | 38,600 |
| March 02, 2026 | 433 | 427 | 427 | 433 | 426 | 23,400 |
| February 27, 2026 | 425 | 433 | 433 | 437 | 423 | 34,900 |
| February 26, 2026 | 420 | 423 | 423 | 424 | 419 | 12,700 |
| February 25, 2026 | 417 | 415 | 415 | 423 | 413 | 33,400 |
| February 24, 2026 | 419 | 418 | 418 | 422 | 416 | 14,900 |
| February 20, 2026 | 419 | 417 | 0 | 426 | 416 | 24,800 |
| February 19, 2026 | 425 | 420 | 0 | 425 | 420 | 30,700 |
| February 18, 2026 | 423 | 426 | 0 | 426 | 422 | 19,100 |
| February 17, 2026 | 423 | 418 | 0 | 423 | 418 | 29,600 |
| February 16, 2026 | 422 | 421 | 0 | 425 | 416 | 42,500 |
| February 13, 2026 | 432 | 419 | 0 | 432 | 419 | 64,800 |
| February 12, 2026 | 445 | 435 | 0 | 445 | 434 | 29,200 |
| February 10, 2026 | 430 | 445 | 0 | 447 | 430 | 67,200 |
| February 09, 2026 | 436 | 429 | 0 | 436 | 427 | 59,300 |
| February 06, 2026 | 440 | 430 | 0 | 440 | 430 | 43,200 |
| February 05, 2026 | 439 | 441 | 0 | 445 | 437 | 46,700 |
| February 04, 2026 | 430 | 436 | 0 | 439 | 430 | 32,400 |
| February 03, 2026 | 437 | 431 | 0 | 440 | 428 | 83,400 |
| February 02, 2026 | 458 | 435 | 0 | 458 | 434 | 179,500 |
| January 30, 2026 | 460 | 460 | 0 | 465 | 458 | 44,000 |
| January 29, 2026 | 464 | 464 | 0 | 466 | 455 | 39,500 |
| January 28, 2026 | 470 | 461 | 0 | 470 | 461 | 50,700 |
| January 27, 2026 | 469 | 471 | 0 | 473 | 468 | 10,300 |
| January 26, 2026 | 483 | 472 | 0 | 483 | 468 | 23,900 |
| January 23, 2026 | 474 | 485 | 0 | 487 | 472 | 47,800 |
| January 22, 2026 | 471 | 471 | 0 | 472 | 467 | 11,200 |
| January 21, 2026 | 467 | 467 | 0 | 469 | 461 | 29,900 |
| January 20, 2026 | 480 | 471 | 0 | 480 | 470 | 21,400 |
| January 19, 2026 | 484 | 477 | 0 | 484 | 477 | 19,500 |
| January 16, 2026 | 488 | 483 | 0 | 490 | 481 | 52,300 |
| January 15, 2026 | 472 | 485 | 0 | 493 | 472 | 109,900 |
| January 14, 2026 | 471 | 473 | 0 | 478 | 471 | 13,100 |
| January 13, 2026 | 477 | 471 | 0 | 480 | 470 | 40,400 |
| January 09, 2026 | 474 | 477 | 0 | 478 | 473 | 13,000 |
| January 08, 2026 | 472 | 474 | 0 | 480 | 466 | 41,700 |
| January 07, 2026 | 473 | 480 | 0 | 482 | 472 | 24,100 |
| January 06, 2026 | 471 | 478 | 0 | 488 | 471 | 65,000 |