SMN Corporation (6185.T) JPX

454.00

+4(+0.89%)

Updated at September 08 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545045045045745013,100
September 04, 202545344944945544937,200
September 03, 202546045345346145247,700
September 02, 202547145945947445733,100
September 01, 202545347347347845385,100
August 29, 202545345545545945318,600
August 28, 202545945745746245341,200
August 27, 202547045945947345924,200
August 26, 202547546846847746527,800
August 25, 202547947547548046854,200
August 22, 202548247347348246795,000
August 21, 2025461486486490461146,300
August 20, 202547145645647245464,600
August 19, 202548247547548346778,100
August 18, 2025474481481497473222,000
August 15, 2025449458458467448105,900
August 14, 202544044444444943373,200
August 13, 202542944044044142585,200
August 12, 202542242542543041652,700
August 08, 202542641741742641731,200
August 07, 202541742642642741734,800
August 06, 202541541541542041510,700
August 05, 202541641541541941230,600
August 04, 202542141641642141270,800
August 01, 202543842542543842491,000
July 31, 202543044044044143055,500
July 30, 202543043143143442825,700
July 29, 202542742842842942526,700
July 28, 202543242742743342726,900
July 25, 2025435431431441430104,400
July 24, 202545244944945344822,300
July 23, 202544945245245644953,800
July 22, 202544344944944944228,100
July 18, 202544043543544043524,500
July 17, 202544144044045144012,200
July 16, 202544644144144944142,000
July 15, 202545844344346244360,000
July 14, 2025442457457464440110,600
July 11, 202542844044044342861,800
July 10, 202543042742743142332,800
July 09, 202542843043043242521,200
July 08, 202542242542543242129,800
July 07, 202541942442442941734,700
July 04, 202541842042042141818,700
July 03, 202543641841843641882,300
July 02, 202544643543544643285,100
July 01, 2025425449449453421298,500
June 30, 202540841241241740730,900
June 27, 202540840840841340726,200
June 26, 202541640840842040846,600
June 25, 202542441841842541656,300
June 24, 202541942142142741930,700
June 23, 202541641641643241531,500
June 20, 202543642142143641637,600
June 19, 202544043143144043124,000
June 18, 202543143843844543141,600
June 17, 202543343143143542832,000
June 16, 202542342842843342331,900
June 13, 202544242442444542468,100
June 12, 202544944344345244324,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved