SMN Corporation (6185.T) JPX

Currency In JPY

6185.T Historical Return

If you invested ¥1000 in SMN Corporation (6185.T) 10 years ago, it would be worth ¥693.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.08, while ¥1000 invested 1 year ago would be worth ¥811.79. This corresponds to total returns of -30.65%, -49.29%, -18.82%, respectively, with annualized returns of -3.59%, -12.69%, -18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	357	357	357	357	355	3,600
October 20, 2026	358	357	357	359	353	10,400
October 19, 2026	354	358	358	359	354	22,300
October 16, 2026	354	357	357	360	354	20,000
October 15, 2026	357	356	356	358	355	10,700
October 14, 2026	362	358	358	362	358	12,700
October 13, 2026	363	362	362	363	362	2,200
October 09, 2026	362	363	363	364	361	4,000
October 08, 2026	363	362	362	364	362	3,100
October 07, 2026	365	364	364	365	364	800
October 06, 2026	363	367	367	367	363	8,400
October 05, 2026	363	363	363	369	361	9,300
October 02, 2026	365	363	363	365	363	1,700
October 01, 2026	363	366	366	367	363	3,200
September 30, 2026	366	366	366	367	361	5,000
September 29, 2026	367	368	368	369	361	7,800
September 28, 2026	368	369	369	369	364	8,800
September 25, 2026	369	367	367	369	362	10,900
September 24, 2026	366	366	366	366	361	13,700
September 18, 2026	362	363	363	365	362	8,100
September 17, 2026	362	363	363	364	361	7,000
September 16, 2026	361	364	364	364	361	5,600
September 15, 2026	362	364	364	365	361	4,900
September 11, 2026	365	364	364	365	363	6,300
September 10, 2026	365	366	366	366	365	600
September 09, 2026	365	365	365	367	365	6,000
September 08, 2026	366	367	367	367	366	2,600
September 07, 2026	367	366	366	369	366	6,300
September 04, 2026	367	368	368	368	367	3,300
September 03, 2026	367	368	368	372	367	8,100
September 02, 2026	368	368	368	371	368	3,300
September 01, 2026	368	369	369	369	368	700
August 31, 2026	370	369	369	374	368	6,700
August 28, 2026	369	371	371	372	368	4,600
August 27, 2026	369	370	370	371	369	3,700
August 26, 2026	374	369	369	374	369	5,500
August 25, 2026	372	373	373	373	368	15,100
August 24, 2026	368	372	372	372	368	11,200
August 21, 2026	365	368	368	369	365	8,000
August 20, 2026	363	366	366	368	363	6,400
August 19, 2026	369	364	364	369	364	9,600
August 18, 2026	369	367	367	370	366	8,700
August 17, 2026	372	371	371	372	369	13,400
August 14, 2026	371	372	372	372	371	2,100
August 13, 2026	368	371	371	373	368	5,600
August 12, 2026	365	367	367	372	364	12,600
August 10, 2026	361	364	364	364	360	4,700
August 07, 2026	362	360	360	362	356	18,600
August 06, 2026	364	360	360	364	359	8,300
August 05, 2026	362	362	362	364	360	22,600
August 04, 2026	364	363	363	364	359	27,700
August 03, 2026	374	372	372	374	342	112,400
July 31, 2026	391	402	402	403	391	24,400
July 30, 2026	389	393	393	395	388	12,000
July 29, 2026	395	391	391	396	389	11,700
July 28, 2026	392	395	395	395	392	2,500
July 27, 2026	392	390	390	394	390	11,800
July 24, 2026	389	389	389	395	389	9,100
July 23, 2026	388	395	395	395	388	8,000
July 22, 2026	388	388	388	391	388	3,800