SMN Corporation (6185.T) JPX

Currency In JPY

6185.T Historical Return

If you invested ¥1000 in SMN Corporation (6185.T) 10 years ago, it would be worth ¥718.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.58, while ¥1000 invested 1 year ago would be worth ¥733.04. This corresponds to total returns of -28.19%, -49.24%, -26.7%, respectively, with annualized returns of -3.26%, -12.68%, -26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6185.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	334	337	337	339	334	3,700
November 09, 2026	331	336	336	336	330	7,300
November 06, 2026	332	331	331	334	325	47,900
November 05, 2026	339	336	336	339	336	15,200
November 04, 2026	338	339	339	341	336	19,800
November 02, 2026	340	340	340	346	340	29,100
October 30, 2026	350	349	349	353	349	5,600
October 29, 2026	354	354	354	354	352	3,900
October 28, 2026	350	352	352	354	350	6,500
October 27, 2026	351	350	350	354	348	10,300
October 26, 2026	358	351	351	358	351	6,500
October 23, 2026	356	355	355	358	349	10,600
October 22, 2026	357	356	356	360	352	9,400
October 21, 2026	357	357	357	357	355	3,600
October 20, 2026	358	357	357	359	353	10,400
October 19, 2026	354	358	358	359	354	22,300
October 16, 2026	354	357	357	360	354	20,000
October 15, 2026	357	356	356	358	355	10,700
October 14, 2026	362	358	358	362	358	12,700
October 13, 2026	363	362	362	363	362	2,200
October 09, 2026	362	363	363	364	361	4,000
October 08, 2026	363	362	362	364	362	3,100
October 07, 2026	365	364	364	365	364	800
October 06, 2026	363	367	367	367	363	8,400
October 05, 2026	363	363	363	369	361	9,300
October 02, 2026	365	363	363	365	363	1,700
October 01, 2026	363	366	366	367	363	3,200
September 30, 2026	366	366	366	367	361	5,000
September 29, 2026	367	368	368	369	361	7,800
September 28, 2026	368	369	369	369	364	8,800
September 25, 2026	369	367	367	369	362	10,900
September 24, 2026	366	366	366	366	361	13,700
September 18, 2026	362	363	363	365	362	8,100
September 17, 2026	362	363	363	364	361	7,000
September 16, 2026	361	364	364	364	361	5,600
September 15, 2026	362	364	364	365	361	4,900
September 11, 2026	365	364	364	365	363	6,300
September 10, 2026	365	366	366	366	365	600
September 09, 2026	365	365	365	367	365	6,000
September 08, 2026	366	367	367	367	366	2,600
September 07, 2026	367	366	366	369	366	6,300
September 04, 2026	367	368	368	368	367	3,300
September 03, 2026	367	368	368	372	367	8,100
September 02, 2026	368	368	368	371	368	3,300
September 01, 2026	368	369	369	369	368	700
August 31, 2026	370	369	369	374	368	6,700
August 28, 2026	369	371	371	372	368	4,600
August 27, 2026	369	370	370	371	369	3,700
August 26, 2026	374	369	369	374	369	5,500
August 25, 2026	372	373	373	373	368	15,100
August 24, 2026	368	372	372	372	368	11,200
August 21, 2026	365	368	368	369	365	8,000
August 20, 2026	363	366	366	368	363	6,400
August 19, 2026	369	364	364	369	364	9,600
August 18, 2026	369	367	367	370	366	8,700
August 17, 2026	372	371	371	372	369	13,400
August 14, 2026	371	372	372	372	371	2,100
August 13, 2026	368	371	371	373	368	5,600
August 12, 2026	365	367	367	372	364	12,600
August 10, 2026	361	364	364	364	360	4,700