454.00
-2(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 455 | 456 | 456 | 461 | 455 | 15,500 |
| December 03, 2025 | 459 | 457 | 457 | 463 | 454 | 39,100 |
| December 02, 2025 | 468 | 459 | 459 | 468 | 454 | 41,200 |
| December 01, 2025 | 475 | 465 | 465 | 477 | 464 | 29,800 |
| November 28, 2025 | 481 | 476 | 476 | 481 | 474 | 27,800 |
| November 27, 2025 | 473 | 481 | 481 | 481 | 469 | 50,100 |
| November 26, 2025 | 469 | 473 | 473 | 473 | 467 | 20,800 |
| November 25, 2025 | 475 | 471 | 471 | 477 | 465 | 50,400 |
| November 21, 2025 | 460 | 465 | 465 | 474 | 460 | 55,700 |
| November 20, 2025 | 472 | 464 | 464 | 473 | 459 | 60,900 |
| November 19, 2025 | 470 | 465 | 465 | 472 | 462 | 34,500 |
| November 18, 2025 | 490 | 472 | 472 | 490 | 468 | 55,700 |
| November 17, 2025 | 489 | 493 | 493 | 494 | 477 | 44,200 |
| November 14, 2025 | 488 | 491 | 491 | 496 | 483 | 64,000 |
| November 13, 2025 | 496 | 496 | 496 | 499 | 489 | 154,300 |
| November 12, 2025 | 454 | 488 | 488 | 488 | 454 | 200,500 |
| November 11, 2025 | 465 | 457 | 457 | 465 | 454 | 22,700 |
| November 10, 2025 | 460 | 464 | 464 | 465 | 458 | 16,600 |
| November 07, 2025 | 455 | 461 | 461 | 462 | 453 | 37,900 |
| November 06, 2025 | 470 | 459 | 459 | 471 | 457 | 49,300 |
| November 05, 2025 | 472 | 466 | 466 | 472 | 450 | 111,500 |
| November 04, 2025 | 482 | 479 | 479 | 485 | 448 | 419,800 |
| October 31, 2025 | 468 | 473 | 473 | 473 | 462 | 74,700 |
| October 30, 2025 | 446 | 468 | 468 | 469 | 444 | 37,900 |
| October 29, 2025 | 456 | 451 | 451 | 457 | 451 | 47,000 |
| October 28, 2025 | 466 | 457 | 457 | 468 | 455 | 74,200 |
| October 27, 2025 | 468 | 468 | 468 | 475 | 455 | 91,600 |
| October 24, 2025 | 471 | 463 | 463 | 472 | 458 | 91,400 |
| October 23, 2025 | 442 | 471 | 471 | 476 | 442 | 248,300 |
| October 22, 2025 | 439 | 441 | 441 | 441 | 429 | 30,700 |
| October 21, 2025 | 420 | 435 | 435 | 435 | 419 | 27,300 |
| October 20, 2025 | 418 | 420 | 420 | 420 | 409 | 19,000 |
| October 17, 2025 | 428 | 410 | 410 | 428 | 409 | 24,200 |
| October 16, 2025 | 432 | 427 | 427 | 432 | 417 | 32,000 |
| October 15, 2025 | 415 | 424 | 424 | 425 | 415 | 22,100 |
| October 14, 2025 | 425 | 414 | 414 | 427 | 408 | 58,400 |
| October 10, 2025 | 441 | 429 | 429 | 441 | 429 | 31,700 |
| October 09, 2025 | 439 | 437 | 437 | 441 | 435 | 31,600 |
| October 08, 2025 | 444 | 441 | 441 | 450 | 441 | 24,200 |
| October 07, 2025 | 445 | 446 | 446 | 454 | 437 | 26,600 |
| October 06, 2025 | 445 | 442 | 442 | 445 | 436 | 32,400 |
| October 03, 2025 | 436 | 437 | 437 | 443 | 436 | 27,800 |
| October 02, 2025 | 449 | 439 | 439 | 451 | 439 | 29,200 |
| October 01, 2025 | 461 | 450 | 450 | 464 | 448 | 60,800 |
| September 30, 2025 | 470 | 460 | 460 | 470 | 460 | 43,500 |
| September 29, 2025 | 483 | 470 | 470 | 483 | 470 | 42,900 |
| September 26, 2025 | 480 | 482 | 482 | 482 | 475 | 53,500 |
| September 25, 2025 | 484 | 481 | 481 | 484 | 476 | 85,300 |
| September 24, 2025 | 491 | 479 | 479 | 491 | 478 | 94,300 |
| September 22, 2025 | 520 | 495 | 495 | 520 | 494 | 104,400 |
| September 19, 2025 | 503 | 514 | 514 | 516 | 491 | 110,000 |
| September 18, 2025 | 518 | 498 | 498 | 518 | 494 | 144,100 |
| September 17, 2025 | 488 | 508 | 508 | 508 | 485 | 148,900 |
| September 16, 2025 | 475 | 488 | 488 | 490 | 472 | 148,900 |
| September 12, 2025 | 468 | 470 | 470 | 474 | 465 | 51,600 |
| September 11, 2025 | 485 | 462 | 462 | 485 | 459 | 124,900 |
| September 10, 2025 | 455 | 483 | 483 | 495 | 455 | 143,500 |
| September 09, 2025 | 459 | 456 | 456 | 462 | 453 | 12,900 |
| September 08, 2025 | 456 | 459 | 459 | 462 | 451 | 27,600 |
| September 05, 2025 | 450 | 450 | 450 | 457 | 450 | 13,100 |