417.00
-3(-0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 419 | 417 | 417 | 426 | 416 | 24,800 |
| February 19, 2026 | 425 | 420 | 420 | 425 | 420 | 30,700 |
| February 18, 2026 | 423 | 426 | 426 | 426 | 422 | 19,100 |
| February 17, 2026 | 423 | 418 | 418 | 423 | 418 | 29,600 |
| February 16, 2026 | 422 | 421 | 421 | 425 | 416 | 42,500 |
| February 13, 2026 | 432 | 419 | 419 | 432 | 419 | 64,800 |
| February 12, 2026 | 445 | 435 | 435 | 445 | 434 | 29,200 |
| February 10, 2026 | 430 | 445 | 445 | 447 | 430 | 67,200 |
| February 09, 2026 | 436 | 429 | 429 | 436 | 427 | 59,300 |
| February 06, 2026 | 440 | 430 | 430 | 440 | 430 | 43,200 |
| February 05, 2026 | 439 | 441 | 441 | 445 | 437 | 46,700 |
| February 04, 2026 | 430 | 436 | 436 | 439 | 430 | 32,400 |
| February 03, 2026 | 437 | 431 | 431 | 440 | 428 | 83,400 |
| February 02, 2026 | 458 | 435 | 435 | 458 | 434 | 179,500 |
| January 30, 2026 | 460 | 460 | 460 | 465 | 458 | 44,000 |
| January 29, 2026 | 464 | 464 | 464 | 466 | 455 | 39,500 |
| January 28, 2026 | 470 | 461 | 461 | 470 | 461 | 50,700 |
| January 27, 2026 | 469 | 471 | 471 | 473 | 468 | 10,300 |
| January 26, 2026 | 483 | 472 | 472 | 483 | 468 | 23,900 |
| January 23, 2026 | 474 | 485 | 485 | 487 | 472 | 47,800 |
| January 22, 2026 | 471 | 471 | 471 | 472 | 467 | 11,200 |
| January 21, 2026 | 467 | 467 | 467 | 469 | 461 | 29,900 |
| January 20, 2026 | 480 | 471 | 471 | 480 | 470 | 21,400 |
| January 19, 2026 | 484 | 477 | 477 | 484 | 477 | 19,500 |
| January 16, 2026 | 488 | 483 | 483 | 490 | 481 | 52,300 |
| January 15, 2026 | 472 | 485 | 485 | 493 | 472 | 109,900 |
| January 14, 2026 | 471 | 473 | 473 | 478 | 471 | 13,100 |
| January 13, 2026 | 477 | 471 | 471 | 480 | 470 | 40,400 |
| January 09, 2026 | 474 | 477 | 477 | 478 | 473 | 13,000 |
| January 08, 2026 | 472 | 474 | 474 | 480 | 466 | 41,700 |
| January 07, 2026 | 473 | 480 | 480 | 482 | 472 | 24,100 |
| January 06, 2026 | 471 | 478 | 478 | 488 | 471 | 65,000 |
| January 05, 2026 | 471 | 470 | 470 | 473 | 462 | 64,500 |
| December 30, 2025 | 449 | 460 | 460 | 462 | 449 | 76,500 |
| December 29, 2025 | 445 | 445 | 445 | 449 | 444 | 15,800 |
| December 26, 2025 | 448 | 446 | 446 | 450 | 443 | 37,900 |
| December 25, 2025 | 449 | 446 | 446 | 451 | 445 | 32,800 |
| December 24, 2025 | 450 | 449 | 449 | 450 | 445 | 14,600 |
| December 23, 2025 | 443 | 445 | 445 | 448 | 442 | 29,800 |
| December 22, 2025 | 445 | 443 | 443 | 451 | 443 | 43,800 |
| December 19, 2025 | 435 | 444 | 444 | 445 | 433 | 27,300 |
| December 18, 2025 | 432 | 435 | 435 | 437 | 428 | 23,900 |
| December 17, 2025 | 436 | 432 | 432 | 436 | 430 | 41,200 |
| December 16, 2025 | 447 | 436 | 436 | 447 | 436 | 37,800 |
| December 15, 2025 | 444 | 446 | 446 | 448 | 442 | 27,300 |
| December 12, 2025 | 443 | 446 | 446 | 449 | 443 | 20,100 |
| December 11, 2025 | 442 | 445 | 445 | 449 | 442 | 21,400 |
| December 10, 2025 | 439 | 445 | 445 | 449 | 439 | 52,000 |
| December 09, 2025 | 445 | 440 | 440 | 447 | 440 | 108,000 |
| December 08, 2025 | 447 | 447 | 447 | 454 | 446 | 15,200 |
| December 05, 2025 | 455 | 449 | 449 | 456 | 449 | 28,100 |
| December 04, 2025 | 455 | 456 | 456 | 461 | 455 | 15,500 |
| December 03, 2025 | 459 | 457 | 457 | 463 | 454 | 39,100 |
| December 02, 2025 | 468 | 459 | 459 | 468 | 454 | 41,200 |
| December 01, 2025 | 475 | 465 | 465 | 477 | 464 | 29,800 |
| November 28, 2025 | 481 | 476 | 476 | 481 | 474 | 27,800 |
| November 27, 2025 | 473 | 481 | 481 | 481 | 469 | 50,100 |
| November 26, 2025 | 469 | 473 | 473 | 473 | 467 | 20,800 |
| November 25, 2025 | 475 | 471 | 471 | 477 | 465 | 50,400 |
| November 21, 2025 | 460 | 465 | 465 | 474 | 460 | 55,700 |