SMN Corporation (6185.T) JPX

Currency In JPY

AD

6185.T Historical Return

If you invested ¥1000 in SMN Corporation (6185.T) 10 years ago, it would be worth ¥728.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥496.88, while ¥1000 invested 1 year ago would be worth ¥870.9. This corresponds to total returns of -27.11%, -50.31%, -12.91%, respectively, with annualized returns of -3.11%, -13.05%, -12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20263953983983983926,500
July 10, 20263913983983983914,600
July 09, 20263913913913963896,000
July 08, 202639639139139838911,400
July 07, 202639639439439739315,700
July 06, 202639039239239338612,300
July 03, 20263883903903933885,300
July 02, 202638638838839338632,200
July 01, 20263883893893893876,400
June 30, 20263893853853893819,800
June 29, 202638538838838838312,800
June 26, 20263843823823853819,000
June 25, 202638238438438438024,200
June 24, 20263803783783803735,500
June 23, 202636937637638136929,200
June 22, 202636336936937536316,000
June 19, 20263653663663693658,400
June 18, 20263673693693713671,500
June 17, 202636737137137336710,100
June 16, 20263673673673683663,200
June 15, 202636337037037036316,600
June 12, 202636136336336635910,000
June 11, 202636036136136535537,300
June 10, 202637036436437036315,200
June 09, 20263643713713723629,900
June 08, 202636536036036836014,300
June 05, 202636136736737236111,400
June 04, 202636836136136835930,000
June 03, 202637536836837536825,500
June 02, 202637837537537837312,300
June 01, 202637938138138237711,100
May 29, 20263833783783853788,800
May 28, 202638238038038237829,900
May 27, 202638038338338538012,300
May 26, 202638438038038537931,300
May 25, 202639238738739238331,500
May 22, 202638839039039238716,400
May 21, 202638338838839238317,300
May 20, 202639638238239638231,700
May 19, 20263983943943993946,100
May 18, 202640839739740839433,500
May 15, 202640540440441640038,400
May 14, 202640539739740839730,900
May 13, 202640041141141739740,600
May 12, 202640639839840739721,000
May 11, 202640040140140940030,200
May 08, 202640240540540739927,300
May 07, 202640139939940239421,600
May 01, 202641540540541839789,000
April 30, 202640140340341039554,300
April 28, 202639240340340439128,400
April 27, 202639238538539438521,000
April 24, 202639339039039338521,200
April 23, 202639539039039538618,600
April 22, 20263923953953973926,700
April 21, 202639639339339739315,100
April 20, 202641139839841139828,600
April 17, 202640240740740740020,000
April 16, 202639740140140239425,100
April 15, 202638639639639838627,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved