482.00
+1(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 480 | 482 | 482 | 482 | 475 | 53,500 |
| September 25, 2025 | 484 | 481 | 481 | 484 | 476 | 85,300 |
| September 24, 2025 | 491 | 479 | 479 | 491 | 478 | 94,300 |
| September 22, 2025 | 520 | 495 | 495 | 520 | 494 | 104,400 |
| September 19, 2025 | 503 | 514 | 514 | 516 | 491 | 110,000 |
| September 18, 2025 | 518 | 498 | 498 | 518 | 494 | 144,100 |
| September 17, 2025 | 488 | 508 | 508 | 508 | 485 | 148,900 |
| September 16, 2025 | 475 | 488 | 488 | 490 | 472 | 148,900 |
| September 12, 2025 | 468 | 470 | 470 | 474 | 465 | 51,600 |
| September 11, 2025 | 485 | 462 | 462 | 485 | 459 | 124,900 |
| September 10, 2025 | 455 | 483 | 483 | 495 | 455 | 143,500 |
| September 09, 2025 | 459 | 456 | 456 | 462 | 453 | 12,900 |
| September 08, 2025 | 456 | 459 | 459 | 462 | 451 | 27,600 |
| September 05, 2025 | 450 | 450 | 450 | 457 | 450 | 13,100 |
| September 04, 2025 | 453 | 449 | 449 | 455 | 449 | 37,200 |
| September 03, 2025 | 460 | 453 | 453 | 461 | 452 | 47,700 |
| September 02, 2025 | 471 | 459 | 459 | 474 | 457 | 33,100 |
| September 01, 2025 | 453 | 473 | 473 | 478 | 453 | 85,100 |
| August 29, 2025 | 453 | 455 | 455 | 459 | 453 | 18,600 |
| August 28, 2025 | 459 | 457 | 457 | 462 | 453 | 41,200 |
| August 27, 2025 | 470 | 459 | 459 | 473 | 459 | 24,200 |
| August 26, 2025 | 475 | 468 | 468 | 477 | 465 | 27,800 |
| August 25, 2025 | 479 | 475 | 475 | 480 | 468 | 54,200 |
| August 22, 2025 | 482 | 473 | 473 | 482 | 467 | 95,000 |
| August 21, 2025 | 461 | 486 | 486 | 490 | 461 | 146,300 |
| August 20, 2025 | 471 | 456 | 456 | 472 | 454 | 64,600 |
| August 19, 2025 | 482 | 475 | 475 | 483 | 467 | 78,100 |
| August 18, 2025 | 474 | 481 | 481 | 497 | 473 | 222,000 |
| August 15, 2025 | 449 | 458 | 458 | 467 | 448 | 105,900 |
| August 14, 2025 | 440 | 444 | 444 | 449 | 433 | 73,200 |
| August 13, 2025 | 429 | 440 | 440 | 441 | 425 | 85,200 |
| August 12, 2025 | 422 | 425 | 425 | 430 | 416 | 52,700 |
| August 08, 2025 | 426 | 417 | 417 | 426 | 417 | 31,200 |
| August 07, 2025 | 417 | 426 | 426 | 427 | 417 | 34,800 |
| August 06, 2025 | 415 | 415 | 415 | 420 | 415 | 10,700 |
| August 05, 2025 | 416 | 415 | 415 | 419 | 412 | 30,600 |
| August 04, 2025 | 421 | 416 | 416 | 421 | 412 | 70,800 |
| August 01, 2025 | 438 | 425 | 425 | 438 | 424 | 91,000 |
| July 31, 2025 | 430 | 440 | 440 | 441 | 430 | 55,500 |
| July 30, 2025 | 430 | 431 | 431 | 434 | 428 | 25,700 |
| July 29, 2025 | 427 | 428 | 428 | 429 | 425 | 26,700 |
| July 28, 2025 | 432 | 427 | 427 | 433 | 427 | 26,900 |
| July 25, 2025 | 435 | 431 | 431 | 441 | 430 | 104,400 |
| July 24, 2025 | 452 | 449 | 449 | 453 | 448 | 22,300 |
| July 23, 2025 | 449 | 452 | 452 | 456 | 449 | 53,800 |
| July 22, 2025 | 443 | 449 | 449 | 449 | 442 | 28,100 |
| July 18, 2025 | 440 | 435 | 435 | 440 | 435 | 24,500 |
| July 17, 2025 | 441 | 440 | 440 | 451 | 440 | 12,200 |
| July 16, 2025 | 446 | 441 | 441 | 449 | 441 | 42,000 |
| July 15, 2025 | 458 | 443 | 443 | 462 | 443 | 60,000 |
| July 14, 2025 | 442 | 457 | 457 | 464 | 440 | 110,600 |
| July 11, 2025 | 428 | 440 | 440 | 443 | 428 | 61,800 |
| July 10, 2025 | 430 | 427 | 427 | 431 | 423 | 32,800 |
| July 09, 2025 | 428 | 430 | 430 | 432 | 425 | 21,200 |
| July 08, 2025 | 422 | 425 | 425 | 432 | 421 | 29,800 |
| July 07, 2025 | 419 | 424 | 424 | 429 | 417 | 34,700 |
| July 04, 2025 | 418 | 420 | 420 | 421 | 418 | 18,700 |
| July 03, 2025 | 436 | 418 | 418 | 436 | 418 | 82,300 |
| July 02, 2025 | 446 | 435 | 435 | 446 | 432 | 85,100 |
| July 01, 2025 | 425 | 449 | 449 | 453 | 421 | 298,500 |