SMN Corporation (6185.T) JPX

Currency In JPY

AD

6185.T Historical Return

If you invested ¥1000 in SMN Corporation (6185.T) 10 years ago, it would be worth ¥629.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.25, while ¥1000 invested 1 year ago would be worth ¥887.02. This corresponds to total returns of -37%, -53.87%, -11.3%, respectively, with annualized returns of -4.51%, -14.33%, -11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20263653663663693658,400
June 18, 20263673693693713671,500
June 17, 202636737137137336710,100
June 16, 20263673673673683663,200
June 15, 202636337037037036316,600
June 12, 202636136336336635910,000
June 11, 202636036136136535537,300
June 10, 202637036436437036315,200
June 09, 20263643713713723629,900
June 08, 202636536036036836014,300
June 05, 202636136736737236111,400
June 04, 202636836136136835930,000
June 03, 202637536836837536825,500
June 02, 202637837537537837312,300
June 01, 202637938138138237711,100
May 29, 20263833783783853788,800
May 28, 202638238038038237829,900
May 27, 202638038338338538012,300
May 26, 202638438038038537931,300
May 25, 202639238738739238331,500
May 22, 202638839039039238716,400
May 21, 202638338838839238317,300
May 20, 202639638238239638231,700
May 19, 20263983943943993946,100
May 18, 202640839739740839433,500
May 15, 202640540440441640038,400
May 14, 202640539739740839730,900
May 13, 202640041141141739740,600
May 12, 202640639839840739721,000
May 11, 202640040140140940030,200
May 08, 202640240540540739927,300
May 07, 202640139939940239421,600
May 01, 202641540540541839789,000
April 30, 202640140340341039554,300
April 28, 202639240340340439128,400
April 27, 202639238538539438521,000
April 24, 202639339039039338521,200
April 23, 202639539039039538618,600
April 22, 20263923953953973926,700
April 21, 202639639339339739315,100
April 20, 202641139839841139828,600
April 17, 202640240740740740020,000
April 16, 202639740140140239425,100
April 15, 202638639639639838627,400
April 14, 202638638638639038510,400
April 13, 202638538338338638117,100
April 10, 202638938238239038225,500
April 09, 20263943903903943895,300
April 08, 202639039439439738718,400
April 07, 202639239139139438816,000
April 06, 20263833913913913836,500
April 03, 202638238338338738213,600
April 02, 202639038038039938032,500
April 01, 202639539039039539020,100
March 31, 20263853873873873825,500
March 30, 202638638738739138277,900
March 27, 202639240240240239172,400
March 26, 202639439139139538915,500
March 25, 202638639639639638696,500
March 24, 202638238538538538051,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved