China Feihe Limited (6186.HK) HKSE
3.34
-0.04(-1.18%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.34
-0.04(-1.18%)
Currency In HKD
If you invested $1000 in China Feihe Limited (6186.HK) since IPO date, it would be worth $590.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.62, while $1000 invested 1 year ago would be worth $607.27. This corresponds to total returns of -40.99%, -79.14%, -39.27%, respectively, with annualized returns of -7.79%, -26.9%, -39.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.37 | 14.77M |
| May 11, 2026 | 3.38 | 3.42 | 3.42 | 3.43 | 3.36 | 21.75M |
| May 08, 2026 | 3.42 | 3.38 | 3.38 | 3.45 | 3.37 | 20.12M |
| May 07, 2026 | 3.44 | 3.41 | 3.41 | 3.48 | 3.41 | 16.09M |
| May 06, 2026 | 3.49 | 3.43 | 3.43 | 3.49 | 3.42 | 12.33M |
| May 05, 2026 | 3.44 | 3.45 | 3.45 | 3.49 | 3.43 | 5.49M |
| May 04, 2026 | 3.48 | 3.46 | 3.46 | 3.5 | 3.45 | 7.36M |
| April 30, 2026 | 3.51 | 3.48 | 3.48 | 3.51 | 3.47 | 8.35M |
| April 29, 2026 | 3.5 | 3.51 | 3.51 | 3.51 | 3.46 | 13.27M |
| April 28, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.44 | 16.13M |
| April 27, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.43 | 26.08M |
| April 24, 2026 | 3.46 | 3.48 | 3.48 | 3.53 | 3.43 | 37.84M |
| April 23, 2026 | 3.38 | 3.47 | 3.47 | 3.48 | 3.38 | 39.17M |
| April 22, 2026 | 3.38 | 3.4 | 3.4 | 3.42 | 3.34 | 18.45M |
| April 21, 2026 | 3.4 | 3.38 | 3.38 | 3.41 | 3.35 | 11.83M |
| April 20, 2026 | 3.34 | 3.39 | 3.39 | 3.41 | 3.34 | 18.47M |
| April 17, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.33 | 13.61M |
| April 16, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.33 | 23.68M |
| April 15, 2026 | 3.36 | 3.4 | 3.4 | 3.41 | 3.36 | 21.66M |
| April 14, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.32 | 17.2M |
| April 13, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.33 | 26.34M |
| April 10, 2026 | 3.41 | 3.4 | 3.4 | 3.43 | 3.37 | 25.24M |
| April 09, 2026 | 3.52 | 3.39 | 3.39 | 3.52 | 3.39 | 38.96M |
| April 08, 2026 | 3.54 | 3.54 | 3.54 | 3.57 | 3.51 | 20M |
| April 02, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.46 | 13.22M |
| April 01, 2026 | 3.51 | 3.5 | 3.5 | 3.56 | 3.48 | 26.99M |
| March 31, 2026 | 3.51 | 3.48 | 3.48 | 3.58 | 3.47 | 25.37M |
| March 30, 2026 | 3.64 | 3.49 | 3.49 | 3.67 | 3.48 | 38.57M |
| March 27, 2026 | 3.62 | 3.68 | 3.68 | 3.73 | 3.44 | 47.1M |
| March 26, 2026 | 3.8 | 3.7 | 3.7 | 3.81 | 3.7 | 17.09M |
| March 25, 2026 | 3.76 | 3.8 | 3.8 | 3.81 | 3.75 | 15.09M |
| March 24, 2026 | 3.72 | 3.74 | 3.74 | 3.76 | 3.68 | 15.17M |
| March 23, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.62 | 31.57M |
| March 20, 2026 | 3.8 | 3.74 | 3.74 | 3.81 | 3.71 | 15.23M |
| March 19, 2026 | 3.9 | 3.78 | 3.78 | 3.91 | 3.77 | 19.96M |
| March 18, 2026 | 3.94 | 3.91 | 3.91 | 3.96 | 3.89 | 9.84M |
| March 17, 2026 | 3.88 | 3.92 | 3.92 | 3.94 | 3.88 | 14.68M |
| March 16, 2026 | 3.87 | 3.86 | 3.86 | 3.9 | 3.84 | 9.05M |
| March 13, 2026 | 3.89 | 3.86 | 3.86 | 3.93 | 3.84 | 7.95M |
| March 12, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.86 | 10.44M |
| March 11, 2026 | 3.93 | 3.9 | 3.9 | 3.94 | 3.87 | 12.48M |
| March 10, 2026 | 3.94 | 3.89 | 3.93 | 3.94 | 3.87 | 5.79M |
| March 09, 2026 | 3.82 | 3.92 | 3.92 | 3.93 | 3.79 | 29.53M |
| March 06, 2026 | 3.73 | 3.82 | 3.82 | 3.88 | 3.7 | 31.46M |
| March 05, 2026 | 3.68 | 3.72 | 3.72 | 3.76 | 3.68 | 23.54M |
| March 04, 2026 | 3.7 | 3.66 | 3.7 | 3.73 | 3.64 | 11.65M |
| March 03, 2026 | 3.73 | 3.7 | 3.7 | 3.75 | 3.69 | 21.17M |
| March 02, 2026 | 3.75 | 3.73 | 3.73 | 3.79 | 3.72 | 30.47M |
| February 27, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.78 | 18.99M |
| February 26, 2026 | 3.85 | 3.81 | 3.81 | 3.87 | 3.8 | 16.12M |
| February 25, 2026 | 3.84 | 3.85 | 3.85 | 3.93 | 3.83 | 17.49M |
| February 24, 2026 | 3.92 | 3.84 | 3.84 | 3.93 | 3.84 | 21.34M |
| February 23, 2026 | 3.91 | 3.92 | 3.92 | 3.94 | 3.91 | 3.86M |
| February 20, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.89 | 4.6M |
| February 16, 2026 | 3.91 | 3.92 | 3.92 | 3.95 | 3.87 | 3.42M |
| February 13, 2026 | 3.91 | 3.94 | 3.94 | 3.94 | 3.89 | 10.6M |
| February 12, 2026 | 3.98 | 3.92 | 3.92 | 3.99 | 3.9 | 19.74M |
| February 11, 2026 | 4.04 | 3.99 | 3.99 | 4.05 | 3.93 | 20.13M |
| February 10, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.01 | 13.13M |
| February 09, 2026 | 4.01 | 4.06 | 4.06 | 4.07 | 4.01 | 15.4M |