China Feihe Limited (6186.HK) HKSE

Currency In HKD

AD

6186.HK Historical Return

If you invested $1000 in China Feihe Limited (6186.HK) since IPO date, it would be worth $484.98 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.32, while $1000 invested 1 year ago would be worth $626.71. This corresponds to total returns of -51.5%, -69.87%, -37.33%, respectively, with annualized returns of -9.81%, -21.34%, -37.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6186.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262.772.762.762.792.7126.87M
November 11, 20262.762.782.782.852.7537.15M
November 10, 20262.732.782.782.782.7217.5M
November 09, 20262.762.752.752.762.7116.28M
November 06, 20262.722.742.742.782.7118.32M
November 05, 20262.692.742.742.752.6914.54M
November 04, 20262.752.692.692.752.6525.36M
November 03, 20262.662.752.752.752.6623.46M
November 02, 20262.582.682.682.682.5524.78M
October 30, 20262.52.572.572.582.525.4M
October 29, 20262.52.512.512.512.4415.89M
October 28, 20262.52.52.52.522.4816.21M
October 27, 20262.52.52.52.542.520.33M
October 26, 20262.482.492.492.52.478.85M
October 23, 20262.442.472.472.492.4422.03M
October 22, 20262.472.442.442.482.4218.01M
October 21, 20262.512.492.492.512.4613.6M
October 20, 20262.422.512.512.512.4225.13M
October 16, 20262.512.422.422.532.446.78M
October 15, 20262.522.532.532.552.519.6M
October 14, 20262.522.552.552.582.5123.63M
October 13, 20262.442.522.522.522.4328.38M
October 12, 20262.772.742.742.782.7223.39M
October 09, 20262.672.762.762.762.6722.21M
October 08, 20262.732.672.672.742.6521.53M
October 07, 20262.762.732.732.762.7113.04M
October 06, 20262.772.732.732.772.7217.65M
October 05, 20262.752.732.732.782.6810.36M
October 02, 20262.642.742.742.742.6220.66M
September 30, 20262.672.732.732.752.6132.4M
September 29, 20262.632.652.652.662.6117.06M
September 28, 20262.592.632.632.632.5919.11M
September 25, 20262.582.582.582.582.5210.42M
September 24, 20262.572.582.582.592.5512.12M
September 23, 20262.522.572.572.572.5217.28M
September 22, 20262.542.532.532.542.518.04M
September 21, 20262.512.542.542.542.4911.25M
September 18, 20262.552.522.522.562.525.59M
September 17, 20262.492.52.52.512.4516.13M
September 16, 20262.482.52.52.52.4418.97M
September 15, 20262.522.482.482.552.4717.86M
September 11, 20262.522.582.582.582.4854.07M
September 10, 20262.572.532.532.572.5229.22M
September 09, 20262.732.582.582.762.5866.98M
September 08, 20262.772.732.732.772.733.39M
September 07, 20262.842.822.822.862.7919.95M
September 04, 20262.82.842.842.852.814.03M
September 03, 20262.812.82.82.842.7917.44M
September 02, 20262.822.822.822.842.89.76M
September 01, 20262.812.822.822.842.827.69M
August 31, 20262.92.812.812.92.8130.27M
August 28, 20262.942.92.92.952.917.24M
August 27, 20263.142.942.943.172.9367.4M
August 26, 20263.223.273.273.273.218.49M
August 25, 20263.223.223.223.253.1911.6M
August 24, 20263.223.193.193.223.178.08M
August 21, 20263.233.223.223.233.188.31M
August 20, 20263.223.183.183.253.188.36M
August 19, 20263.233.223.223.233.175.79M
August 18, 20263.273.213.213.283.1811.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved