Ichikura Co., Ltd. (6186.T) JPX

Currency In JPY

AD

6186.T Historical Return

If you invested ¥1000 in Ichikura Co., Ltd. (6186.T) 10 years ago, it would be worth ¥581.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.83, while ¥1000 invested 1 year ago would be worth ¥985.49. This corresponds to total returns of -41.82%, 7.88%, -1.45%, respectively, with annualized returns of -5.27%, 1.53%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20263753753753773752,000
July 10, 20263753773773783751,900
July 09, 2026375376376376375800
July 08, 2026376374374376374900
July 07, 20263763763763773741,700
July 06, 20263763763763763711,900
July 03, 20263743753753793741,500
July 02, 2026375376376377375600
July 01, 2026376375375377375700
June 30, 20263773783783783751,600
June 29, 20263763753753763753,200
June 26, 20263723753753753682,600
June 25, 20263743723723743713,500
June 24, 20263723723723723682,600
June 23, 202636137437437436112,900
June 22, 20263733693693733691,300
June 19, 20263763733733763681,400
June 18, 202637637637637635941,600
June 17, 20263733753753753711,600
June 16, 20263743723723743702,300
June 15, 2026372374374374372600
June 12, 20263713723723723712,000
June 11, 20263723713713763715,600
June 10, 20263723723723723713,500
June 09, 20263723723723723713,400
June 08, 20263763723723763714,600
June 05, 20263723723723753709,700
June 04, 20263763723723783721,500
June 03, 20263733763763773733,200
June 02, 20263713743743773711,000
June 01, 20263753743743753731,800
May 29, 20263763753753773751,300
May 28, 20263793773773803771,100
May 27, 20263753743743803741,100
May 26, 20263733783783803731,400
May 25, 20263833743743833734,200
May 22, 20263723793793793721,700
May 21, 20263773723723773721,700
May 20, 20263723713713723713,600
May 19, 20263733713713783711,900
May 18, 2026377372372377372400
May 15, 2026375377377378372900
May 14, 20263753743743753741,500
May 13, 2026372375375375372800
May 12, 2026372372372373372700
May 11, 20263713713713743703,600
May 08, 20263743723723753712,200
May 07, 20263803723723803724,400
May 01, 20263763773773793751,600
April 30, 2026377376376377376700
April 28, 20263803773773803751,900
April 27, 20263813793793813773,700
April 24, 202639638138140038012,300
April 23, 202638039639639637916,800
April 22, 20263773743743773731,300
April 21, 20263793773773793761,900
April 20, 20263723743743753723,500
April 17, 2026372371371372371800
April 16, 20263793723723793721,200
April 15, 20263723753753753703,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved