378.00
-1(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 378 | 378 | 378 | 378 | 378 | 200 |
| December 04, 2025 | 379 | 379 | 379 | 380 | 378 | 2,000 |
| December 03, 2025 | 378 | 379 | 379 | 379 | 378 | 800 |
| December 02, 2025 | 380 | 378 | 378 | 380 | 378 | 1,300 |
| December 01, 2025 | 378 | 380 | 380 | 382 | 378 | 3,200 |
| November 28, 2025 | 380 | 379 | 379 | 381 | 377 | 2,400 |
| November 27, 2025 | 382 | 381 | 381 | 384 | 381 | 900 |
| November 26, 2025 | 383 | 382 | 382 | 383 | 381 | 1,200 |
| November 25, 2025 | 385 | 385 | 385 | 385 | 384 | 5,700 |
| November 21, 2025 | 381 | 383 | 383 | 384 | 381 | 3,000 |
| November 20, 2025 | 379 | 381 | 381 | 383 | 378 | 4,700 |
| November 19, 2025 | 379 | 381 | 381 | 381 | 376 | 1,700 |
| November 18, 2025 | 378 | 377 | 377 | 379 | 377 | 1,000 |
| November 17, 2025 | 377 | 378 | 378 | 381 | 377 | 2,600 |
| November 14, 2025 | 380 | 380 | 380 | 382 | 380 | 900 |
| November 13, 2025 | 380 | 382 | 382 | 382 | 380 | 7,200 |
| November 12, 2025 | 378 | 380 | 380 | 381 | 378 | 4,300 |
| November 11, 2025 | 376 | 378 | 378 | 380 | 376 | 2,000 |
| November 10, 2025 | 376 | 377 | 377 | 379 | 376 | 7,600 |
| November 07, 2025 | 381 | 377 | 377 | 382 | 377 | 2,400 |
| November 06, 2025 | 377 | 380 | 380 | 380 | 377 | 6,600 |
| November 05, 2025 | 377 | 377 | 377 | 379 | 377 | 2,400 |
| November 04, 2025 | 381 | 379 | 379 | 381 | 379 | 2,900 |
| October 31, 2025 | 381 | 381 | 381 | 386 | 381 | 2,600 |
| October 30, 2025 | 386 | 383 | 383 | 386 | 383 | 2,900 |
| October 29, 2025 | 385 | 389 | 389 | 394 | 384 | 10,000 |
| October 28, 2025 | 385 | 385 | 385 | 386 | 385 | 500 |
| October 27, 2025 | 385 | 385 | 385 | 387 | 385 | 1,200 |
| October 24, 2025 | 392 | 387 | 387 | 392 | 387 | 4,700 |
| October 23, 2025 | 380 | 385 | 385 | 386 | 380 | 2,800 |
| October 22, 2025 | 384 | 380 | 380 | 384 | 380 | 5,200 |
| October 21, 2025 | 385 | 382 | 382 | 395 | 382 | 12,700 |
| October 20, 2025 | 386 | 385 | 385 | 388 | 385 | 4,800 |
| October 17, 2025 | 390 | 388 | 388 | 390 | 387 | 3,600 |
| October 16, 2025 | 387 | 390 | 390 | 391 | 386 | 4,600 |
| October 15, 2025 | 384 | 385 | 385 | 386 | 384 | 1,000 |
| October 14, 2025 | 386 | 384 | 384 | 386 | 384 | 4,900 |
| October 10, 2025 | 387 | 385 | 385 | 387 | 385 | 3,500 |
| October 09, 2025 | 386 | 388 | 388 | 389 | 386 | 800 |
| October 08, 2025 | 386 | 386 | 386 | 390 | 386 | 6,500 |
| October 07, 2025 | 386 | 385 | 385 | 387 | 385 | 2,100 |
| October 06, 2025 | 387 | 387 | 387 | 389 | 387 | 1,200 |
| October 03, 2025 | 388 | 387 | 387 | 388 | 386 | 1,000 |
| October 02, 2025 | 387 | 388 | 388 | 390 | 387 | 1,800 |
| October 01, 2025 | 388 | 387 | 387 | 389 | 387 | 1,300 |
| September 30, 2025 | 391 | 390 | 390 | 391 | 388 | 1,600 |
| September 29, 2025 | 393 | 391 | 391 | 393 | 391 | 1,500 |
| September 26, 2025 | 391 | 391 | 391 | 392 | 391 | 1,200 |
| September 25, 2025 | 393 | 391 | 391 | 393 | 390 | 4,400 |
| September 24, 2025 | 387 | 393 | 393 | 393 | 387 | 6,000 |
| September 22, 2025 | 387 | 386 | 386 | 387 | 385 | 1,900 |
| September 19, 2025 | 387 | 387 | 387 | 389 | 386 | 6,800 |
| September 18, 2025 | 394 | 385 | 385 | 394 | 385 | 7,900 |
| September 17, 2025 | 394 | 385 | 385 | 394 | 385 | 7,900 |
| September 16, 2025 | 393 | 394 | 394 | 394 | 392 | 4,200 |
| September 12, 2025 | 391 | 393 | 393 | 393 | 391 | 3,600 |
| September 11, 2025 | 391 | 393 | 393 | 393 | 391 | 3,600 |
| September 10, 2025 | 392 | 393 | 393 | 393 | 392 | 1,000 |
| September 09, 2025 | 396 | 391 | 391 | 396 | 391 | 1,500 |
| September 08, 2025 | 395 | 395 | 395 | 396 | 394 | 1,400 |