If you invested ¥1000 in Ichikura Co., Ltd. (6186.T) 10 years ago, it would be worth ¥544.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.75, while ¥1000 invested 1 year ago would be worth ¥983.23. This corresponds to total returns of -45.55%, 14.77%, -1.68%, respectively, with annualized returns of -5.89%, 2.79%, -1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 388 | 384 | 384 | 388 | 384 | 800 |
| July 30, 2026 | 388 | 388 | 388 | 388 | 385 | 7,200 |
| July 29, 2026 | 385 | 388 | 388 | 388 | 381 | 1,100 |
| July 27, 2026 | 381 | 378 | 378 | 381 | 378 | 700 |
| July 24, 2026 | 390 | 378 | 378 | 390 | 378 | 3,500 |
| July 23, 2026 | 381 | 385 | 385 | 385 | 378 | 1,300 |
| July 22, 2026 | 379 | 376 | 376 | 379 | 373 | 3,300 |
| July 21, 2026 | 377 | 376 | 376 | 382 | 376 | 1,100 |
| July 17, 2026 | 381 | 377 | 377 | 384 | 376 | 1,600 |
| July 16, 2026 | 381 | 385 | 385 | 385 | 380 | 1,100 |
| July 15, 2026 | 390 | 386 | 386 | 390 | 378 | 9,100 |
| July 14, 2026 | 374 | 376 | 376 | 377 | 374 | 2,800 |
| July 13, 2026 | 375 | 375 | 375 | 377 | 375 | 2,000 |
| July 10, 2026 | 375 | 377 | 377 | 378 | 375 | 1,900 |
| July 09, 2026 | 375 | 376 | 376 | 376 | 375 | 800 |
| July 08, 2026 | 376 | 374 | 374 | 376 | 374 | 900 |
| July 07, 2026 | 376 | 376 | 376 | 377 | 374 | 1,700 |
| July 06, 2026 | 376 | 376 | 376 | 376 | 371 | 1,900 |
| July 03, 2026 | 374 | 375 | 375 | 379 | 374 | 1,500 |
| July 02, 2026 | 375 | 376 | 376 | 377 | 375 | 600 |
| July 01, 2026 | 376 | 375 | 375 | 377 | 375 | 700 |
| June 30, 2026 | 377 | 378 | 378 | 378 | 375 | 1,600 |
| June 29, 2026 | 376 | 375 | 375 | 376 | 375 | 3,200 |
| June 26, 2026 | 372 | 375 | 375 | 375 | 368 | 2,600 |
| June 25, 2026 | 374 | 372 | 372 | 374 | 371 | 3,500 |
| June 24, 2026 | 372 | 372 | 372 | 372 | 368 | 2,600 |
| June 23, 2026 | 361 | 374 | 374 | 374 | 361 | 12,900 |
| June 22, 2026 | 373 | 369 | 369 | 373 | 369 | 1,300 |
| June 19, 2026 | 376 | 373 | 373 | 376 | 368 | 1,400 |
| June 18, 2026 | 376 | 376 | 376 | 376 | 359 | 41,600 |
| June 17, 2026 | 373 | 375 | 375 | 375 | 371 | 1,600 |
| June 16, 2026 | 374 | 372 | 372 | 374 | 370 | 2,300 |
| June 15, 2026 | 372 | 374 | 374 | 374 | 372 | 600 |
| June 12, 2026 | 371 | 372 | 372 | 372 | 371 | 2,000 |
| June 11, 2026 | 372 | 371 | 371 | 376 | 371 | 5,600 |
| June 10, 2026 | 372 | 372 | 372 | 372 | 371 | 3,500 |
| June 09, 2026 | 372 | 372 | 372 | 372 | 371 | 3,400 |
| June 08, 2026 | 376 | 372 | 372 | 376 | 371 | 4,600 |
| June 05, 2026 | 372 | 372 | 372 | 375 | 370 | 9,700 |
| June 04, 2026 | 376 | 372 | 372 | 378 | 372 | 1,500 |
| June 03, 2026 | 373 | 376 | 376 | 377 | 373 | 3,200 |
| June 02, 2026 | 371 | 374 | 374 | 377 | 371 | 1,000 |
| June 01, 2026 | 375 | 374 | 374 | 375 | 373 | 1,800 |
| May 29, 2026 | 376 | 375 | 375 | 377 | 375 | 1,300 |
| May 28, 2026 | 379 | 377 | 377 | 380 | 377 | 1,100 |
| May 27, 2026 | 375 | 374 | 374 | 380 | 374 | 1,100 |
| May 26, 2026 | 373 | 378 | 378 | 380 | 373 | 1,400 |
| May 25, 2026 | 383 | 374 | 374 | 383 | 373 | 4,200 |
| May 22, 2026 | 372 | 379 | 379 | 379 | 372 | 1,700 |
| May 21, 2026 | 377 | 372 | 372 | 377 | 372 | 1,700 |
| May 20, 2026 | 372 | 371 | 371 | 372 | 371 | 3,600 |
| May 19, 2026 | 373 | 371 | 371 | 378 | 371 | 1,900 |
| May 18, 2026 | 377 | 372 | 372 | 377 | 372 | 400 |
| May 15, 2026 | 375 | 377 | 377 | 378 | 372 | 900 |
| May 14, 2026 | 375 | 374 | 374 | 375 | 374 | 1,500 |
| May 13, 2026 | 372 | 375 | 375 | 375 | 372 | 800 |
| May 12, 2026 | 372 | 372 | 372 | 373 | 372 | 700 |
| May 11, 2026 | 371 | 371 | 371 | 374 | 370 | 3,600 |
| May 08, 2026 | 374 | 372 | 372 | 375 | 371 | 2,200 |
| May 07, 2026 | 380 | 372 | 372 | 380 | 372 | 4,400 |