389.00
-3(-0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 394 | 389 | 389 | 397 | 389 | 8,700 |
| August 15, 2025 | 394 | 392 | 392 | 395 | 390 | 6,900 |
| August 14, 2025 | 393 | 392 | 392 | 396 | 391 | 7,700 |
| August 13, 2025 | 394 | 393 | 393 | 397 | 392 | 4,600 |
| August 12, 2025 | 395 | 394 | 394 | 397 | 392 | 3,300 |
| August 08, 2025 | 398 | 399 | 399 | 399 | 393 | 2,500 |
| August 07, 2025 | 396 | 399 | 399 | 399 | 393 | 3,500 |
| August 06, 2025 | 396 | 399 | 399 | 399 | 396 | 400 |
| August 05, 2025 | 394 | 394 | 394 | 397 | 394 | 1,600 |
| August 04, 2025 | 398 | 395 | 395 | 398 | 395 | 6,900 |
| August 01, 2025 | 397 | 398 | 398 | 399 | 393 | 10,700 |
| July 31, 2025 | 393 | 391 | 391 | 393 | 391 | 800 |
| July 30, 2025 | 395 | 394 | 394 | 395 | 390 | 2,900 |
| July 29, 2025 | 395 | 393 | 393 | 395 | 393 | 1,100 |
| July 28, 2025 | 397 | 396 | 396 | 397 | 395 | 1,400 |
| July 25, 2025 | 397 | 397 | 397 | 397 | 395 | 5,600 |
| July 24, 2025 | 395 | 396 | 396 | 397 | 390 | 6,000 |
| July 23, 2025 | 397 | 394 | 394 | 397 | 391 | 1,700 |
| July 22, 2025 | 392 | 396 | 396 | 397 | 391 | 2,800 |
| July 18, 2025 | 393 | 392 | 392 | 396 | 392 | 2,100 |
| July 17, 2025 | 391 | 395 | 395 | 395 | 391 | 1,800 |
| July 16, 2025 | 391 | 391 | 391 | 393 | 389 | 1,500 |
| July 15, 2025 | 392 | 391 | 391 | 393 | 390 | 1,600 |
| July 14, 2025 | 394 | 392 | 392 | 400 | 390 | 15,200 |
| July 11, 2025 | 395 | 398 | 398 | 398 | 394 | 3,800 |
| July 10, 2025 | 395 | 396 | 396 | 397 | 395 | 800 |
| July 09, 2025 | 394 | 396 | 396 | 397 | 393 | 2,300 |
| July 08, 2025 | 394 | 395 | 395 | 397 | 394 | 900 |
| July 07, 2025 | 392 | 394 | 394 | 397 | 391 | 1,900 |
| July 04, 2025 | 393 | 393 | 393 | 396 | 393 | 1,200 |
| July 03, 2025 | 394 | 395 | 395 | 395 | 391 | 1,000 |
| July 02, 2025 | 391 | 394 | 394 | 396 | 391 | 1,400 |
| July 01, 2025 | 394 | 392 | 392 | 394 | 392 | 800 |
| June 30, 2025 | 392 | 394 | 394 | 394 | 391 | 1,900 |
| June 27, 2025 | 396 | 394 | 394 | 396 | 394 | 1,300 |
| June 26, 2025 | 396 | 397 | 397 | 397 | 395 | 1,900 |
| June 25, 2025 | 399 | 397 | 397 | 400 | 394 | 5,900 |
| June 24, 2025 | 396 | 399 | 399 | 400 | 394 | 4,500 |
| June 23, 2025 | 388 | 396 | 396 | 400 | 388 | 12,300 |
| June 20, 2025 | 390 | 387 | 387 | 392 | 387 | 2,300 |
| June 19, 2025 | 386 | 388 | 388 | 390 | 386 | 2,100 |
| June 18, 2025 | 384 | 388 | 388 | 388 | 384 | 1,900 |
| June 17, 2025 | 385 | 387 | 387 | 389 | 380 | 9,600 |
| June 16, 2025 | 386 | 385 | 385 | 389 | 385 | 3,900 |
| June 13, 2025 | 390 | 386 | 386 | 390 | 385 | 7,200 |
| June 12, 2025 | 386 | 388 | 388 | 388 | 386 | 1,300 |
| June 11, 2025 | 385 | 386 | 386 | 388 | 384 | 5,500 |
| June 10, 2025 | 385 | 383 | 383 | 385 | 380 | 4,200 |
| June 09, 2025 | 386 | 387 | 387 | 388 | 383 | 2,800 |
| June 06, 2025 | 384 | 386 | 386 | 386 | 381 | 1,300 |
| June 05, 2025 | 385 | 382 | 382 | 386 | 382 | 1,500 |
| June 04, 2025 | 385 | 382 | 382 | 386 | 382 | 2,300 |
| June 03, 2025 | 388 | 386 | 386 | 389 | 386 | 3,800 |
| June 02, 2025 | 387 | 382 | 382 | 387 | 382 | 3,600 |
| May 30, 2025 | 387 | 388 | 388 | 388 | 387 | 500 |
| May 29, 2025 | 390 | 387 | 387 | 390 | 386 | 1,300 |
| May 28, 2025 | 388 | 387 | 387 | 390 | 386 | 6,400 |
| May 27, 2025 | 388 | 388 | 388 | 390 | 385 | 5,500 |
| May 26, 2025 | 389 | 388 | 388 | 390 | 387 | 2,200 |
| May 23, 2025 | 390 | 387 | 387 | 390 | 385 | 5,400 |