Ichikura Co., Ltd. (6186.T) JPX

Currency In JPY

AD

6186.T Historical Return

If you invested ¥1000 in Ichikura Co., Ltd. (6186.T) 10 years ago, it would be worth ¥601.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.17, while ¥1000 invested 1 year ago would be worth ¥972.94. This corresponds to total returns of -39.85%, 2.22%, -2.71%, respectively, with annualized returns of -4.95%, 0.44%, -2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263733693693733691,300
June 19, 20263763733733763681,400
June 18, 202637637637637635941,600
June 17, 20263733753753753711,600
June 16, 20263743723723743702,300
June 15, 2026372374374374372600
June 12, 20263713723723723712,000
June 11, 20263723713713763715,600
June 10, 20263723723723723713,500
June 09, 20263723723723723713,400
June 08, 20263763723723763714,600
June 05, 20263723723723753709,700
June 04, 20263763723723783721,500
June 03, 20263733763763773733,200
June 02, 20263713743743773711,000
June 01, 20263753743743753731,800
May 29, 20263763753753773751,300
May 28, 20263793773773803771,100
May 27, 20263753743743803741,100
May 26, 20263733783783803731,400
May 25, 20263833743743833734,200
May 22, 20263723793793793721,700
May 21, 20263773723723773721,700
May 20, 20263723713713723713,600
May 19, 20263733713713783711,900
May 18, 2026377372372377372400
May 15, 2026375377377378372900
May 14, 20263753743743753741,500
May 13, 2026372375375375372800
May 12, 2026372372372373372700
May 11, 20263713713713743703,600
May 08, 20263743723723753712,200
May 07, 20263803723723803724,400
May 01, 20263763773773793751,600
April 30, 2026377376376377376700
April 28, 20263803773773803751,900
April 27, 20263813793793813773,700
April 24, 202639638138140038012,300
April 23, 202638039639639637916,800
April 22, 20263773743743773731,300
April 21, 20263793773773793761,900
April 20, 20263723743743753723,500
April 17, 2026372371371372371800
April 16, 20263793723723793721,200
April 15, 20263723753753753703,400
April 14, 2026371371371371370900
April 13, 20263723713713743717,700
April 10, 20263743793793823742,900
April 09, 20263693753753773685,200
April 08, 20263703713713713692,300
April 07, 20263713703703713682,200
April 06, 2026373371371373371700
April 03, 20263723733733743721,000
April 02, 20263733713713733701,400
April 01, 20263733733733733704,000
March 31, 20263743693693743691,400
March 30, 20263753763763793698,900
March 27, 20263853813673873797,000
March 26, 2026385383368.933853832,400
March 25, 2026389386371.823893844,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved