Ichikura Co., Ltd. (6186.T) JPX

378.00

-1(-0.26%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025378378378378378200
December 04, 20253793793793803782,000
December 03, 2025378379379379378800
December 02, 20253803783783803781,300
December 01, 20253783803803823783,200
November 28, 20253803793793813772,400
November 27, 2025382381381384381900
November 26, 20253833823823833811,200
November 25, 20253853853853853845,700
November 21, 20253813833833843813,000
November 20, 20253793813813833784,700
November 19, 20253793813813813761,700
November 18, 20253783773773793771,000
November 17, 20253773783783813772,600
November 14, 2025380380380382380900
November 13, 20253803823823823807,200
November 12, 20253783803803813784,300
November 11, 20253763783783803762,000
November 10, 20253763773773793767,600
November 07, 20253813773773823772,400
November 06, 20253773803803803776,600
November 05, 20253773773773793772,400
November 04, 20253813793793813792,900
October 31, 20253813813813863812,600
October 30, 20253863833833863832,900
October 29, 202538538938939438410,000
October 28, 2025385385385386385500
October 27, 20253853853853873851,200
October 24, 20253923873873923874,700
October 23, 20253803853853863802,800
October 22, 20253843803803843805,200
October 21, 202538538238239538212,700
October 20, 20253863853853883854,800
October 17, 20253903883883903873,600
October 16, 20253873903903913864,600
October 15, 20253843853853863841,000
October 14, 20253863843843863844,900
October 10, 20253873853853873853,500
October 09, 2025386388388389386800
October 08, 20253863863863903866,500
October 07, 20253863853853873852,100
October 06, 20253873873873893871,200
October 03, 20253883873873883861,000
October 02, 20253873883883903871,800
October 01, 20253883873873893871,300
September 30, 20253913903903913881,600
September 29, 20253933913913933911,500
September 26, 20253913913913923911,200
September 25, 20253933913913933904,400
September 24, 20253873933933933876,000
September 22, 20253873863863873851,900
September 19, 20253873873873893866,800
September 18, 20253943853853943857,900
September 17, 20253943853853943857,900
September 16, 20253933943943943924,200
September 12, 20253913933933933913,600
September 11, 20253913933933933913,600
September 10, 20253923933933933921,000
September 09, 20253963913913963911,500
September 08, 20253953953953963941,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved