Ichikura Co., Ltd. (6186.T) JPX
373.00
+2(+0.54%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
373.00
+2(+0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 372 | 373 | 373 | 374 | 372 | 1,000 |
| April 02, 2026 | 373 | 371 | 371 | 373 | 370 | 1,400 |
| April 01, 2026 | 373 | 373 | 373 | 373 | 370 | 4,000 |
| March 31, 2026 | 374 | 369 | 369 | 374 | 369 | 1,400 |
| March 30, 2026 | 375 | 376 | 376 | 379 | 369 | 8,900 |
| March 27, 2026 | 385 | 381 | 381 | 387 | 379 | 7,000 |
| March 26, 2026 | 385 | 383 | 383 | 385 | 383 | 2,400 |
| March 25, 2026 | 389 | 386 | 386 | 389 | 384 | 4,500 |
| March 24, 2026 | 381 | 384 | 384 | 384 | 381 | 1,900 |
| March 23, 2026 | 385 | 382 | 382 | 386 | 377 | 4,500 |
| March 19, 2026 | 386 | 387 | 387 | 388 | 385 | 1,800 |
| March 18, 2026 | 386 | 386 | 386 | 387 | 386 | 2,900 |
| March 17, 2026 | 383 | 386 | 386 | 387 | 383 | 1,900 |
| March 16, 2026 | 386 | 383 | 383 | 386 | 381 | 1,400 |
| March 13, 2026 | 384 | 385 | 385 | 385 | 384 | 2,000 |
| March 12, 2026 | 384 | 384 | 384 | 384 | 384 | 700 |
| March 11, 2026 | 384 | 383 | 383 | 384 | 382 | 1,300 |
| March 10, 2026 | 380 | 381 | 381 | 381 | 380 | 800 |
| March 09, 2026 | 381 | 379 | 379 | 381 | 376 | 2,300 |
| March 06, 2026 | 385 | 382 | 382 | 385 | 376 | 2,700 |
| March 05, 2026 | 378 | 384 | 384 | 384 | 378 | 2,800 |
| March 04, 2026 | 383 | 381 | 381 | 384 | 381 | 1,800 |
| March 03, 2026 | 389 | 383 | 383 | 389 | 383 | 1,900 |
| March 02, 2026 | 390 | 390 | 390 | 390 | 388 | 800 |
| February 27, 2026 | 392 | 390 | 390 | 392 | 385 | 3,700 |
| February 26, 2026 | 387 | 387 | 387 | 391 | 387 | 800 |
| February 25, 2026 | 392 | 387 | 387 | 392 | 387 | 4,200 |
| February 24, 2026 | 386 | 389 | 389 | 389 | 386 | 2,900 |
| February 20, 2026 | 385 | 386 | 0 | 387 | 385 | 1,200 |
| February 19, 2026 | 388 | 385 | 0 | 389 | 385 | 1,100 |
| February 18, 2026 | 382 | 385 | 0 | 389 | 382 | 1,900 |
| February 17, 2026 | 382 | 383 | 0 | 383 | 380 | 2,700 |
| February 16, 2026 | 382 | 382 | 0 | 382 | 380 | 2,100 |
| February 13, 2026 | 381 | 382 | 0 | 384 | 381 | 7,400 |
| February 12, 2026 | 390 | 388 | 0 | 391 | 385 | 8,700 |
| February 10, 2026 | 395 | 396 | 0 | 396 | 392 | 2,400 |
| February 09, 2026 | 396 | 392 | 0 | 396 | 392 | 1,700 |
| February 06, 2026 | 396 | 393 | 0 | 396 | 390 | 2,200 |
| February 05, 2026 | 396 | 394 | 0 | 396 | 391 | 1,000 |
| February 04, 2026 | 388 | 393 | 0 | 393 | 388 | 900 |
| February 03, 2026 | 397 | 387 | 0 | 397 | 387 | 8,000 |
| February 02, 2026 | 390 | 396 | 0 | 397 | 390 | 6,100 |
| January 30, 2026 | 387 | 388 | 0 | 391 | 387 | 2,700 |
| January 29, 2026 | 388 | 386 | 0 | 388 | 386 | 1,800 |
| January 28, 2026 | 385 | 386 | 0 | 386 | 385 | 1,500 |
| January 27, 2026 | 385 | 387 | 0 | 387 | 385 | 1,300 |
| January 26, 2026 | 388 | 385 | 0 | 388 | 385 | 1,500 |
| January 23, 2026 | 390 | 384 | 0 | 390 | 384 | 5,400 |
| January 22, 2026 | 393 | 384 | 0 | 395 | 384 | 5,800 |
| January 21, 2026 | 379 | 388 | 0 | 401 | 377 | 18,200 |
| January 20, 2026 | 402 | 384 | 0 | 402 | 373 | 42,000 |
| January 19, 2026 | 381 | 410 | 0 | 410 | 381 | 31,200 |
| January 16, 2026 | 378 | 381 | 0 | 381 | 378 | 2,100 |
| January 15, 2026 | 378 | 379 | 0 | 380 | 375 | 5,100 |
| January 14, 2026 | 383 | 376 | 0 | 383 | 375 | 6,500 |
| January 13, 2026 | 383 | 381 | 0 | 383 | 379 | 15,900 |
| January 09, 2026 | 382 | 382 | 0 | 383 | 381 | 1,700 |
| January 08, 2026 | 381 | 382 | 0 | 382 | 381 | 2,100 |
| January 07, 2026 | 382 | 383 | 0 | 383 | 380 | 2,600 |
| January 06, 2026 | 383 | 382 | 0 | 384 | 382 | 2,800 |