379.00
+3(+0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 378 | 379 | 379 | 380 | 375 | 5,100 |
| January 14, 2026 | 383 | 376 | 376 | 383 | 375 | 6,500 |
| January 13, 2026 | 383 | 381 | 381 | 383 | 379 | 15,900 |
| January 09, 2026 | 382 | 382 | 382 | 383 | 381 | 1,700 |
| January 08, 2026 | 381 | 382 | 382 | 382 | 381 | 2,100 |
| January 07, 2026 | 382 | 383 | 383 | 383 | 380 | 2,600 |
| January 06, 2026 | 383 | 382 | 382 | 384 | 382 | 2,800 |
| January 05, 2026 | 377 | 380 | 380 | 380 | 376 | 4,900 |
| December 30, 2025 | 373 | 376 | 376 | 376 | 373 | 3,000 |
| December 29, 2025 | 372 | 373 | 373 | 373 | 370 | 2,600 |
| December 26, 2025 | 368 | 369 | 369 | 371 | 368 | 9,900 |
| December 25, 2025 | 372 | 368 | 368 | 372 | 368 | 12,000 |
| December 24, 2025 | 373 | 372 | 372 | 373 | 371 | 4,600 |
| December 23, 2025 | 371 | 372 | 372 | 374 | 371 | 8,200 |
| December 22, 2025 | 373 | 372 | 372 | 375 | 372 | 3,700 |
| December 19, 2025 | 373 | 375 | 375 | 377 | 373 | 1,500 |
| December 18, 2025 | 377 | 373 | 373 | 377 | 373 | 2,400 |
| December 17, 2025 | 377 | 377 | 377 | 377 | 374 | 2,400 |
| December 16, 2025 | 375 | 375 | 375 | 377 | 374 | 2,600 |
| December 15, 2025 | 374 | 375 | 375 | 376 | 374 | 5,600 |
| December 12, 2025 | 376 | 374 | 374 | 376 | 373 | 4,100 |
| December 11, 2025 | 378 | 376 | 376 | 378 | 376 | 2,800 |
| December 10, 2025 | 377 | 378 | 378 | 379 | 377 | 1,900 |
| December 09, 2025 | 380 | 380 | 380 | 380 | 380 | 600 |
| December 08, 2025 | 378 | 380 | 380 | 380 | 377 | 2,300 |
| December 05, 2025 | 378 | 378 | 378 | 378 | 378 | 200 |
| December 04, 2025 | 379 | 379 | 379 | 380 | 378 | 2,000 |
| December 03, 2025 | 378 | 379 | 379 | 379 | 378 | 800 |
| December 02, 2025 | 380 | 378 | 378 | 380 | 378 | 1,300 |
| December 01, 2025 | 378 | 380 | 380 | 382 | 378 | 3,200 |
| November 28, 2025 | 380 | 379 | 379 | 381 | 377 | 2,400 |
| November 27, 2025 | 382 | 381 | 381 | 384 | 381 | 900 |
| November 26, 2025 | 383 | 382 | 382 | 383 | 381 | 1,200 |
| November 25, 2025 | 385 | 385 | 385 | 385 | 384 | 5,700 |
| November 21, 2025 | 381 | 383 | 383 | 384 | 381 | 3,000 |
| November 20, 2025 | 379 | 381 | 381 | 383 | 378 | 4,700 |
| November 19, 2025 | 379 | 381 | 381 | 381 | 376 | 1,700 |
| November 18, 2025 | 378 | 377 | 377 | 379 | 377 | 1,000 |
| November 17, 2025 | 377 | 378 | 378 | 381 | 377 | 2,600 |
| November 14, 2025 | 380 | 380 | 380 | 382 | 380 | 900 |
| November 13, 2025 | 380 | 382 | 382 | 382 | 380 | 7,200 |
| November 12, 2025 | 378 | 380 | 380 | 381 | 378 | 4,300 |
| November 11, 2025 | 376 | 378 | 378 | 380 | 376 | 2,000 |
| November 10, 2025 | 376 | 377 | 377 | 379 | 376 | 7,600 |
| November 07, 2025 | 381 | 377 | 377 | 382 | 377 | 2,400 |
| November 06, 2025 | 377 | 380 | 380 | 380 | 377 | 6,600 |
| November 05, 2025 | 377 | 377 | 377 | 379 | 377 | 2,400 |
| November 04, 2025 | 381 | 379 | 379 | 381 | 379 | 2,900 |
| October 31, 2025 | 381 | 381 | 381 | 386 | 381 | 2,600 |
| October 30, 2025 | 386 | 383 | 383 | 386 | 383 | 2,900 |
| October 29, 2025 | 385 | 389 | 389 | 394 | 384 | 10,000 |
| October 28, 2025 | 385 | 385 | 385 | 386 | 385 | 500 |
| October 27, 2025 | 385 | 385 | 385 | 387 | 385 | 1,200 |
| October 24, 2025 | 392 | 387 | 387 | 392 | 387 | 4,700 |
| October 23, 2025 | 380 | 385 | 385 | 386 | 380 | 2,800 |
| October 22, 2025 | 384 | 380 | 380 | 384 | 380 | 5,200 |
| October 21, 2025 | 385 | 382 | 382 | 395 | 382 | 12,700 |
| October 20, 2025 | 386 | 385 | 385 | 388 | 385 | 4,800 |
| October 17, 2025 | 390 | 388 | 388 | 390 | 387 | 3,600 |
| October 16, 2025 | 387 | 390 | 390 | 391 | 386 | 4,600 |