Ichikura Co., Ltd. (6186.T) JPX

369.00

+1(+0.27%)

Updated at December 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20253683693693713689,900
December 25, 202537236836837236812,000
December 24, 20253733723723733714,600
December 23, 20253713723723743718,200
December 22, 20253733723723753723,700
December 19, 20253733753753773731,500
December 18, 20253773733733773732,400
December 17, 20253773773773773742,400
December 16, 20253753753753773742,600
December 15, 20253743753753763745,600
December 12, 20253763743743763734,100
December 11, 20253783763763783762,800
December 10, 20253773783783793771,900
December 09, 2025380380380380380600
December 08, 20253783803803803772,300
December 05, 2025378378378378378200
December 04, 20253793793793803782,000
December 03, 2025378379379379378800
December 02, 20253803783783803781,300
December 01, 20253783803803823783,200
November 28, 20253803793793813772,400
November 27, 2025382381381384381900
November 26, 20253833823823833811,200
November 25, 20253853853853853845,700
November 21, 20253813833833843813,000
November 20, 20253793813813833784,700
November 19, 20253793813813813761,700
November 18, 20253783773773793771,000
November 17, 20253773783783813772,600
November 14, 2025380380380382380900
November 13, 20253803823823823807,200
November 12, 20253783803803813784,300
November 11, 20253763783783803762,000
November 10, 20253763773773793767,600
November 07, 20253813773773823772,400
November 06, 20253773803803803776,600
November 05, 20253773773773793772,400
November 04, 20253813793793813792,900
October 31, 20253813813813863812,600
October 30, 20253863833833863832,900
October 29, 202538538938939438410,000
October 28, 2025385385385386385500
October 27, 20253853853853873851,200
October 24, 20253923873873923874,700
October 23, 20253803853853863802,800
October 22, 20253843803803843805,200
October 21, 202538538238239538212,700
October 20, 20253863853853883854,800
October 17, 20253903883883903873,600
October 16, 20253873903903913864,600
October 15, 20253843853853863841,000
October 14, 20253863843843863844,900
October 10, 20253873853853873853,500
October 09, 2025386388388389386800
October 08, 20253863863863903866,500
October 07, 20253863853853873852,100
October 06, 20253873873873893871,200
October 03, 20253883873873883861,000
October 02, 20253873883883903871,800
October 01, 20253883873873893871,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved