Ichikura Co., Ltd. (6186.T) JPX

374.00

-1(-0.27%)

Updated at May 14 11:05AM

Currency In JPY

6186.T Historical Return

If you invested ¥1000 in Ichikura Co., Ltd. (6186.T) 10 years ago, it would be worth ¥570.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.57, while ¥1000 invested 1 year ago would be worth ¥985.38. This corresponds to total returns of -42.92%, 12.16%, -1.46%, respectively, with annualized returns of -5.45%, 2.32%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6186.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	372	375	375	375	372	800
May 12, 2026	372	372	372	373	372	700
May 11, 2026	371	371	371	374	370	3,600
May 08, 2026	374	372	372	375	371	2,200
May 07, 2026	380	372	372	380	372	4,400
May 01, 2026	376	377	377	379	375	1,600
April 30, 2026	377	376	376	377	376	700
April 28, 2026	380	377	377	380	375	1,900
April 27, 2026	381	379	379	381	377	3,700
April 24, 2026	396	381	381	400	380	12,300
April 23, 2026	380	396	396	396	379	16,800
April 22, 2026	377	374	374	377	373	1,300
April 21, 2026	379	377	377	379	376	1,900
April 20, 2026	372	374	374	375	372	3,500
April 17, 2026	372	371	371	372	371	800
April 16, 2026	379	372	372	379	372	1,200
April 15, 2026	372	375	375	375	370	3,400
April 14, 2026	371	371	371	371	370	900
April 13, 2026	372	371	371	374	371	7,700
April 10, 2026	374	379	379	382	374	2,900
April 09, 2026	369	375	375	377	368	5,200
April 08, 2026	370	371	371	371	369	2,300
April 07, 2026	371	370	370	371	368	2,200
April 06, 2026	373	371	371	373	371	700
April 03, 2026	372	373	373	374	372	1,000
April 02, 2026	373	371	371	373	370	1,400
April 01, 2026	373	373	373	373	370	4,000
March 31, 2026	374	369	369	374	369	1,400
March 30, 2026	375	376	376	379	369	8,900
March 27, 2026	385	381	367	387	379	7,000
March 26, 2026	385	383	368.93	385	383	2,400
March 25, 2026	389	386	371.82	389	384	4,500
March 24, 2026	381	384	369.89	384	381	1,900
March 23, 2026	385	382	367.96	386	377	4,500
March 19, 2026	386	387	372.78	388	385	1,800
March 18, 2026	386	386	371.82	387	386	2,900
March 17, 2026	383	386	371.82	387	383	1,900
March 16, 2026	386	383	368.93	386	381	1,400
March 13, 2026	384	385	370.85	385	384	2,000
March 12, 2026	384	384	369.89	384	384	700
March 11, 2026	384	383	368.93	384	382	1,300
March 10, 2026	380	381	369.89	381	380	800
March 09, 2026	381	379	365.07	381	376	2,300
March 06, 2026	385	382	367.96	385	376	2,700
March 05, 2026	378	384	369.89	384	378	2,800
March 04, 2026	383	381	359.29	384	381	1,800
March 03, 2026	389	383	368.93	389	383	1,900
March 02, 2026	390	390	375.67	390	388	800
February 27, 2026	392	390	378.58	392	385	3,700
February 26, 2026	387	387	375.66	391	387	800
February 25, 2026	392	387	375.66	392	387	4,200
February 24, 2026	386	389	377.61	389	386	2,900
February 20, 2026	385	386	374.69	387	385	1,200
February 19, 2026	388	385	373.72	389	385	1,100
February 18, 2026	382	385	373.72	389	382	1,900
February 17, 2026	382	383	371.78	383	380	2,700
February 16, 2026	382	382	370.81	382	380	2,100
February 13, 2026	381	382	370.81	384	381	7,400
February 12, 2026	390	388	376.64	391	385	8,700
February 10, 2026	395	396	384.4	396	392	2,400