Ichikura Co., Ltd. (6186.T) JPX

Currency In JPY

AD

6186.T Historical Return

If you invested ¥1000 in Ichikura Co., Ltd. (6186.T) 10 years ago, it would be worth ¥394.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.33, while ¥1000 invested 1 year ago would be worth ¥1,008.49. This corresponds to total returns of -60.5%, 4.03%, 0.85%, respectively, with annualized returns of -8.87%, 0.79%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263773723723773703,300
November 10, 20263713753753753707,000
November 09, 20263673703703703678,800
November 06, 20263703663663713655,500
November 05, 202637537337337637210,200
November 04, 20263853763763853763,300
November 02, 202637238538538537212,100
October 30, 20263733723723733705,700
October 29, 20263723723723743723,700
October 28, 20263743743743743718,400
October 27, 20263713723723743713,500
October 26, 20263723713713723702,400
October 23, 20263743723723743723,300
October 22, 20263743743743743731,800
October 21, 20263743753753753724,300
October 20, 20263753723723753721,500
October 19, 20263753753753753751,200
October 16, 20263713743743773711,300
October 15, 20263703703703713658,700
October 14, 20263713703703713702,300
October 13, 20263723713713723703,400
October 09, 2026372372372372372700
October 08, 20263713713713733711,800
October 07, 20263723723723723711,000
October 06, 20263723713713723711,700
October 05, 2026373373373373373800
October 02, 2026373373373373373200
October 01, 2026371373373374371700
September 30, 2026372373373373372400
September 29, 20263753723723753721,300
September 28, 20263753773773773753,500
September 25, 20263773733733773723,500
September 24, 20263703773773773705,500
September 18, 20263773773773773705,400
September 17, 20263763763763773752,600
September 16, 2026373375375375373600
September 15, 20263713733733753711,300
September 11, 20263763753753763731,300
September 10, 2026376375375377375700
September 09, 20263753763763773732,800
September 08, 20263773753753773733,500
September 07, 20263743753753753732,500
September 04, 20263773753753773751,300
September 03, 20263803773773803772,300
September 02, 2026378380380381378900
September 01, 20263813783783843782,500
August 31, 20263833843843853791,800
August 28, 20263833833833843812,800
August 27, 2026387387387387385400
August 26, 2026388386386388385600
August 25, 20263883883883883854,000
August 24, 20263893883883893851,900
August 21, 20263823843843853811,100
August 20, 20263803823823883801,400
August 19, 20263743803803803742,400
August 18, 202638537637638637215,000
August 17, 2026385389389389384700
August 14, 20263863863863893851,700
August 13, 20263883883883893881,200
August 12, 2026384388388388384700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved