Ichikura Co., Ltd. (6186.T) JPX

Currency In JPY

AD

6186.T Historical Return

If you invested ¥1000 in Ichikura Co., Ltd. (6186.T) 10 years ago, it would be worth ¥472.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.03, while ¥1000 invested 1 year ago would be worth ¥993.94. This corresponds to total returns of -52.72%, 18.1%, -0.61%, respectively, with annualized returns of -7.21%, 3.38%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263823843843853811,100
August 20, 20263803823823883801,400
August 19, 20263743803803803742,400
August 18, 202638537637638637215,000
August 17, 2026385389389389384700
August 14, 20263863863863893851,700
August 13, 20263883883883893881,200
August 12, 2026384388388388384700
August 10, 2026383384384386383700
August 07, 20263813833833833811,000
August 06, 2026387381381387381600
August 05, 20263863803803863801,500
August 04, 2026378380380385378600
August 03, 20263793773773793771,600
July 31, 2026388384384388384800
July 30, 20263883883883883857,200
July 29, 20263853883883883811,100
July 27, 2026381378378381378700
July 24, 20263903783783903783,500
July 23, 20263813853853853781,300
July 22, 20263793763763793733,300
July 21, 20263773763763823761,100
July 17, 20263813773773843761,600
July 16, 20263813853853853801,100
July 15, 20263903863863903789,100
July 14, 20263743763763773742,800
July 13, 20263753753753773752,000
July 10, 20263753773773783751,900
July 09, 2026375376376376375800
July 08, 2026376374374376374900
July 07, 20263763763763773741,700
July 06, 20263763763763763711,900
July 03, 20263743753753793741,500
July 02, 2026375376376377375600
July 01, 2026376375375377375700
June 30, 20263773783783783751,600
June 29, 20263763753753763753,200
June 26, 20263723753753753682,600
June 25, 20263743723723743713,500
June 24, 20263723723723723682,600
June 23, 202636137437437436112,900
June 22, 20263733693693733691,300
June 19, 20263763733733763681,400
June 18, 202637637637637635941,600
June 17, 20263733753753753711,600
June 16, 20263743723723743702,300
June 15, 2026372374374374372600
June 12, 20263713723723723712,000
June 11, 20263723713713763715,600
June 10, 20263723723723723713,500
June 09, 20263723723723723713,400
June 08, 20263763723723763714,600
June 05, 20263723723723753709,700
June 04, 20263763723723783721,500
June 03, 20263733763763773733,200
June 02, 20263713743743773711,000
June 01, 20263753743743753731,800
May 29, 20263763753753773751,300
May 28, 20263793773773803771,100
May 27, 20263753743743803741,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved