Promate Electronic Co.,Ltd. (6189.TW) TAI

Currency In TWD

6189.TW Historical Return

If you invested 1000 NT$ in Promate Electronic Co.,Ltd. (6189.TW) 10 years ago, it would be worth 3,522.43 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,210.26 NT$, while 1000 NT$ invested 1 year ago would be worth 927.41 NT$. This corresponds to total returns of 252.24%, 121.03%, -7.26%, respectively, with annualized returns of 13.41%, 17.18%, -7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6189.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	55.3	54.6	54.6	55.5	54.2	1.82M
June 18, 2026	54.5	54.9	54.9	55.1	54	2.02M
June 17, 2026	55.5	54.4	54.4	55.5	53.5	4.31M
June 16, 2026	57.9	56.6	56.6	60.5	56.6	13.17M
June 15, 2026	55.1	55.5	55.5	55.9	54.2	3.69M
June 12, 2026	54.7	54.1	54.1	56.5	53.8	5.3M
June 11, 2026	52.2	52.3	52.3	53.2	51.7	1.63M
June 10, 2026	54.3	53.1	53.1	55.8	53	3.72M
June 09, 2026	54.4	55.9	55.9	55.9	53.6	6.48M
June 08, 2026	50	53.2	53.2	54.3	50	4.02M
June 05, 2026	52.3	54.3	54.3	54.8	51.3	3.73M
June 04, 2026	54.2	52.8	52.8	54.8	52.8	5.12M
June 03, 2026	52.3	56.2	56.2	56.2	51.2	4.04M
June 02, 2026	50	51.1	51.1	51.3	49.7	1.56M
June 01, 2026	50.3	49.9	49.9	50.9	49.6	1.16M
May 29, 2026	50.6	50.3	50.3	51	50.2	766,930
May 28, 2026	50.1	50.1	50.1	51.3	49.85	1.29M
May 27, 2026	51.8	50.1	50.1	52	49.9	1.58M
May 26, 2026	51.6	51.8	51.8	51.9	50	1.49M
May 25, 2026	52.2	51.6	51.6	52.7	51.4	1.8M
May 22, 2026	51.7	51.7	51.7	52.1	50.8	1.85M
May 21, 2026	51.8	51.5	51.5	51.8	50.2	2.3M
May 20, 2026	48.9	51.1	51.1	51.9	48.9	4.03M
May 19, 2026	48.05	48.55	48.55	50	48.05	1.27M
May 18, 2026	48.05	48.05	48.05	48.45	47.25	522,352
May 15, 2026	48.2	48.1	48.1	48.85	47.55	959,808
May 14, 2026	46.95	48.2	48.2	48.5	46.95	971,416
May 13, 2026	47.45	46.95	46.95	47.7	46.7	727,196
May 12, 2026	47.85	47.9	47.9	48.45	47.2	762,393
May 11, 2026	49.5	48.2	48.2	49.7	47.8	1.37M
May 08, 2026	48.5	49	49	49.2	48.2	703,267
May 07, 2026	48.95	48.35	48.35	49.1	48.35	993,499
May 06, 2026	49.95	48.8	48.8	49.95	48.75	1.02M
May 05, 2026	49.25	49.35	49.35	49.5	48.75	1.22M
May 04, 2026	48.15	49.25	49.25	49.3	47.55	1.63M
April 30, 2026	48.3	47.95	47.95	48.3	47.45	936,803
April 29, 2026	48.8	48.05	48.05	49	47.75	1.24M
April 28, 2026	46.75	47.8	47.8	47.9	46.55	777,471
April 27, 2026	46.55	46.75	46.75	46.8	45.7	685,161
April 24, 2026	47.05	46.75	46.75	47.4	45.45	587,169
April 23, 2026	49	47.2	47.2	49.15	46.2	1.47M
April 22, 2026	47.9	48.7	48.7	49.6	47.9	1.85M
April 21, 2026	47.4	47.7	47.7	47.75	47.3	919,298
April 20, 2026	47.2	47.3	47.3	48	47.1	628,036
April 17, 2026	47.55	47.2	47.2	47.75	47	688,493
April 16, 2026	47.2	47.4	47.4	47.65	47.2	684,276
April 15, 2026	47.2	47	47	47.4	46.6	621,454
April 14, 2026	47	47.2	47.2	47.25	46.8	690,897
April 13, 2026	45.85	46.8	46.8	46.95	45.35	736,071
April 10, 2026	45.45	45.45	45.45	45.75	45.2	401,391
April 09, 2026	45.65	45.3	45.3	45.7	45.15	325,166
April 08, 2026	45.15	45.65	45.65	45.85	45.15	479,529
April 07, 2026	44.7	44.75	44.75	45.05	44.7	235,646
April 02, 2026	45.2	44.7	44.7	45.5	44.6	305,451
April 01, 2026	45.1	45.2	45.2	45.6	45.05	276,380
March 31, 2026	45.65	44.5	44.5	45.65	44.4	567,684
March 30, 2026	45.75	45.65	45.65	46.4	45.65	494,967
March 27, 2026	46.8	46.8	46.8	47.05	46.35	401,487
March 26, 2026	47.85	47	47	47.85	47	442,202
March 25, 2026	47.25	47.6	47.6	47.85	47	921,002