Promate Electronic Co.,Ltd. (6189.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6189.TW Historical Return
If you invested 1000 NT$ in Promate Electronic Co.,Ltd. (6189.TW) 10 years ago, it would be worth 3,394.37 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,977.84 NT$, while 1000 NT$ invested 1 year ago would be worth 988.72 NT$. This corresponds to total returns of 239.44%, 97.78%, -1.13%, respectively, with annualized returns of 13%, 14.62%, -1.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6189.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 48.8 | 48.2 | 48.2 | 49.2 | 48.1 | 248,581 |
| October 21, 2026 | 48.5 | 48.25 | 48.25 | 49.1 | 48.2 | 210,064 |
| October 20, 2026 | 48.2 | 48.2 | 48.2 | 48.45 | 47.55 | 274,689 |
| October 19, 2026 | 50.2 | 48.75 | 48.75 | 50.2 | 48.7 | 422,324 |
| October 16, 2026 | 50.2 | 50.2 | 50.2 | 50.8 | 50 | 425,497 |
| October 15, 2026 | 49.85 | 50 | 50 | 50.3 | 49.4 | 762,056 |
| October 14, 2026 | 49.8 | 49.85 | 49.85 | 49.95 | 49.5 | 406,604 |
| October 13, 2026 | 49.1 | 49.5 | 49.5 | 49.65 | 48.85 | 266,581 |
| October 12, 2026 | 49.25 | 49.4 | 49.4 | 49.5 | 49.1 | 286,289 |
| October 08, 2026 | 49.4 | 49.3 | 49.3 | 49.45 | 49.1 | 142,315 |
| October 07, 2026 | 49.9 | 49.4 | 49.4 | 49.9 | 49.3 | 138,680 |
| October 06, 2026 | 49.5 | 49.65 | 49.65 | 50 | 49.2 | 309,888 |
| October 05, 2026 | 50.1 | 49.4 | 49.4 | 50.2 | 49.3 | 451,264 |
| October 02, 2026 | 49.85 | 49.9 | 49.9 | 50 | 49.6 | 282,550 |
| October 01, 2026 | 50.4 | 50.2 | 50.2 | 50.6 | 49.8 | 243,268 |
| September 30, 2026 | 50.1 | 50.4 | 50.4 | 50.5 | 49.9 | 407,431 |
| September 29, 2026 | 49.2 | 50.2 | 50.2 | 50.3 | 49.2 | 996,604 |
| September 24, 2026 | 49.25 | 49.2 | 49.2 | 49.25 | 48.65 | 251,896 |
| September 23, 2026 | 48.15 | 49.1 | 49.1 | 49.45 | 48.15 | 937,603 |
| September 22, 2026 | 48.3 | 48 | 48 | 48.4 | 47.9 | 306,032 |
| September 21, 2026 | 47.95 | 48.25 | 48.25 | 48.25 | 47.55 | 354,755 |
| September 18, 2026 | 47.5 | 48.15 | 48.15 | 48.15 | 47.05 | 345,057 |
| September 17, 2026 | 46.7 | 47.4 | 47.4 | 47.45 | 46.7 | 300,913 |
| September 16, 2026 | 46.65 | 46.7 | 46.7 | 46.95 | 46.6 | 179,920 |
| September 15, 2026 | 47 | 46.6 | 46.6 | 47 | 46.4 | 174,737 |
| September 11, 2026 | 46.3 | 46.55 | 46.55 | 47 | 46 | 502,817 |
| September 10, 2026 | 46.5 | 46.35 | 46.35 | 46.7 | 46.25 | 432,906 |
| September 09, 2026 | 46.8 | 46.65 | 46.65 | 47 | 46.6 | 356,817 |
| September 08, 2026 | 47.45 | 46.85 | 46.85 | 47.45 | 46.85 | 426,343 |
| September 07, 2026 | 48.2 | 47.55 | 47.55 | 48.25 | 47.35 | 474,991 |
| September 04, 2026 | 48.05 | 48.15 | 48.15 | 48.35 | 47.95 | 261,247 |
| September 03, 2026 | 48.5 | 48.05 | 48.05 | 48.7 | 48.05 | 263,898 |
| September 02, 2026 | 48 | 48.5 | 48.5 | 48.6 | 48 | 229,782 |
| September 01, 2026 | 47.95 | 48.15 | 48.15 | 48.5 | 47.95 | 326,736 |
| August 31, 2026 | 48.45 | 48.1 | 48.1 | 48.45 | 47.7 | 300,169 |
| August 28, 2026 | 48.55 | 48.15 | 48.15 | 48.55 | 47.8 | 283,428 |
| August 27, 2026 | 48.6 | 48.15 | 48.15 | 48.6 | 48.15 | 205,773 |
| August 26, 2026 | 48 | 48.55 | 48.55 | 48.6 | 47.85 | 424,385 |
| August 25, 2026 | 49.6 | 48.85 | 48.85 | 49.7 | 48.15 | 291,219 |
| August 24, 2026 | 48.1 | 49.45 | 49.45 | 49.6 | 48.1 | 563,912 |
| August 21, 2026 | 48 | 48.1 | 48.1 | 48.25 | 47.8 | 141,632 |
| August 20, 2026 | 47.8 | 48.15 | 48.15 | 48.15 | 47.65 | 322,649 |
| August 19, 2026 | 47 | 47.15 | 47.15 | 47.45 | 46.8 | 185,292 |
| August 18, 2026 | 48 | 47.5 | 47.5 | 48.05 | 47.4 | 374,515 |
| August 17, 2026 | 48.85 | 48.4 | 48.4 | 48.9 | 47.85 | 456,918 |
| August 14, 2026 | 49.5 | 48.9 | 48.9 | 49.6 | 48.7 | 297,686 |
| August 13, 2026 | 49.8 | 49.55 | 49.55 | 50.1 | 49.45 | 463,542 |
| August 12, 2026 | 49.3 | 49.6 | 49.6 | 49.6 | 49.1 | 436,452 |
| August 11, 2026 | 49.05 | 49.3 | 49.3 | 49.4 | 47.85 | 424,069 |
| August 10, 2026 | 49.5 | 49.05 | 49.05 | 49.75 | 48.5 | 651,164 |
| August 07, 2026 | 49.25 | 48.6 | 48.6 | 49.25 | 48.25 | 409,738 |
| August 06, 2026 | 48.3 | 48.95 | 48.95 | 48.95 | 48.15 | 322,609 |
| August 05, 2026 | 48.4 | 48.8 | 48.8 | 49.1 | 48.4 | 432,829 |
| August 04, 2026 | 46.4 | 47.9 | 47.9 | 48.1 | 46.4 | 437,586 |
| August 03, 2026 | 47.2 | 47.2 | 47.2 | 47.6 | 46.65 | 398,985 |
| July 31, 2026 | 45.6 | 47.65 | 47.65 | 48.35 | 45.6 | 961,966 |
| July 30, 2026 | 46.1 | 44.95 | 44.95 | 46.1 | 44.85 | 588,476 |
| July 29, 2026 | 47.85 | 45.75 | 45.75 | 47.85 | 44.7 | 1.05M |
| July 28, 2026 | 48 | 46.85 | 46.85 | 48 | 46.65 | 777,347 |
| July 27, 2026 | 49.35 | 48.45 | 48.45 | 49.4 | 48.05 | 351,371 |
AD
