Promate Electronic Co.,Ltd. (6189.TW) TAI

Currency In TWD

6189.TW Historical Return

If you invested 1000 NT$ in Promate Electronic Co.,Ltd. (6189.TW) 10 years ago, it would be worth 3,501.75 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,066.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,029.93 NT$. This corresponds to total returns of 250.18%, 106.63%, 2.99%, respectively, with annualized returns of 13.35%, 15.63%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6189.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	49.85	49.9	49.9	50	49.6	282,550
October 01, 2026	50.4	50.2	50.2	50.6	49.8	243,268
September 30, 2026	50.1	50.4	50.4	50.5	49.9	407,431
September 29, 2026	49.2	50.2	50.2	50.3	49.2	996,604
September 24, 2026	49.25	49.2	49.2	49.25	48.65	251,896
September 23, 2026	48.15	49.1	49.1	49.45	48.15	937,603
September 22, 2026	48.3	48	48	48.4	47.9	306,032
September 21, 2026	47.95	48.25	48.25	48.25	47.55	354,755
September 18, 2026	47.5	48.15	48.15	48.15	47.05	345,057
September 17, 2026	46.7	47.4	47.4	47.45	46.7	300,913
September 16, 2026	46.65	46.7	46.7	46.95	46.6	179,920
September 15, 2026	47	46.6	46.6	47	46.4	174,737
September 11, 2026	46.3	46.55	46.55	47	46	502,817
September 10, 2026	46.5	46.35	46.35	46.7	46.25	432,906
September 09, 2026	46.8	46.65	46.65	47	46.6	356,817
September 08, 2026	47.45	46.85	46.85	47.45	46.85	426,343
September 07, 2026	48.2	47.55	47.55	48.25	47.35	474,991
September 04, 2026	48.05	48.15	48.15	48.35	47.95	261,247
September 03, 2026	48.5	48.05	48.05	48.7	48.05	263,898
September 02, 2026	48	48.5	48.5	48.6	48	229,782
September 01, 2026	47.95	48.15	48.15	48.5	47.95	326,736
August 31, 2026	48.45	48.1	48.1	48.45	47.7	300,169
August 28, 2026	48.55	48.15	48.15	48.55	47.8	283,428
August 27, 2026	48.6	48.15	48.15	48.6	48.15	205,773
August 26, 2026	48	48.55	48.55	48.6	47.85	424,385
August 25, 2026	49.6	48.85	48.85	49.7	48.15	291,219
August 24, 2026	48.1	49.45	49.45	49.6	48.1	563,912
August 21, 2026	48	48.1	48.1	48.25	47.8	141,632
August 20, 2026	47.8	48.15	48.15	48.15	47.65	322,649
August 19, 2026	47	47.15	47.15	47.45	46.8	185,292
August 18, 2026	48	47.5	47.5	48.05	47.4	374,515
August 17, 2026	48.85	48.4	48.4	48.9	47.85	456,918
August 14, 2026	49.5	48.9	48.9	49.6	48.7	297,686
August 13, 2026	49.8	49.55	49.55	50.1	49.45	463,542
August 12, 2026	49.3	49.6	49.6	49.6	49.1	436,452
August 11, 2026	49.05	49.3	49.3	49.4	47.85	424,069
August 10, 2026	49.5	49.05	49.05	49.75	48.5	651,164
August 07, 2026	49.25	48.6	48.6	49.25	48.25	409,738
August 06, 2026	48.3	48.95	48.95	48.95	48.15	322,609
August 05, 2026	48.4	48.8	48.8	49.1	48.4	432,829
August 04, 2026	46.4	47.9	47.9	48.1	46.4	437,586
August 03, 2026	47.2	47.2	47.2	47.6	46.65	398,985
July 31, 2026	45.6	47.65	47.65	48.35	45.6	961,966
July 30, 2026	46.1	44.95	44.95	46.1	44.85	588,476
July 29, 2026	47.85	45.75	45.75	47.85	44.7	1.05M
July 28, 2026	48	46.85	46.85	48	46.65	777,347
July 27, 2026	49.35	48.45	48.45	49.4	48.05	351,371
July 24, 2026	49.3	48.95	48.95	49.5	48.2	412,685
July 23, 2026	49.35	49.05	49.05	49.8	48.55	411,291
July 22, 2026	47.95	49.3	49.3	50	47.95	793,903
July 21, 2026	47.9	47.6	47.6	48.05	47.4	282,545
July 20, 2026	48.4	46.95	46.95	48.4	46.2	577,886
July 17, 2026	49.3	47.35	47.35	49.3	47.3	875,301
July 16, 2026	49.6	49.05	49.05	49.8	48.9	261,000
July 15, 2026	48.8	49.6	49.6	49.65	48.8	420,465
July 14, 2026	50.1	48.7	48.7	50.1	48	942,468
July 13, 2026	50.9	49.9	49.9	51.6	49.85	687,039
July 09, 2026	50.8	50.4	50.4	51.1	50	733,890
July 08, 2026	51.5	51.2	51.2	52.1	50.7	599,311
July 07, 2026	53.1	51.5	51.5	53.1	51.4	867,553