Promate Electronic Co.,Ltd. (6189.TW) TAI

56.20

+5.1(+9.98%)

Updated at June 03 01:30PM

Currency In TWD

6189.TW Historical Return

If you invested 1000 NT$ in Promate Electronic Co.,Ltd. (6189.TW) 10 years ago, it would be worth 3,668.41 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,355.41 NT$, while 1000 NT$ invested 1 year ago would be worth 996.45 NT$. This corresponds to total returns of 266.84%, 135.54%, -0.35%, respectively, with annualized returns of 13.87%, 18.68%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6189.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50	51.1	51.1	51.3	49.7	1.56M
June 01, 2026	50.3	49.9	49.9	50.9	49.6	1.16M
May 29, 2026	50.6	50.3	50.3	51	50.2	766,930
May 28, 2026	50.1	50.1	50.1	51.3	49.85	1.29M
May 27, 2026	51.8	50.1	50.1	52	49.9	1.58M
May 26, 2026	51.6	51.8	51.8	51.9	50	1.49M
May 25, 2026	52.2	51.6	51.6	52.7	51.4	1.8M
May 22, 2026	51.7	51.7	51.7	52.1	50.8	1.85M
May 21, 2026	51.8	51.5	51.5	51.8	50.2	2.3M
May 20, 2026	48.9	51.1	51.1	51.9	48.9	4.03M
May 19, 2026	48.05	48.55	48.55	50	48.05	1.27M
May 18, 2026	48.05	48.05	48.05	48.45	47.25	522,352
May 15, 2026	48.2	48.1	48.1	48.85	47.55	959,808
May 14, 2026	46.95	48.2	48.2	48.5	46.95	971,416
May 13, 2026	47.45	46.95	46.95	47.7	46.7	727,196
May 12, 2026	47.85	47.9	47.9	48.45	47.2	762,393
May 11, 2026	49.5	48.2	48.2	49.7	47.8	1.37M
May 08, 2026	48.5	49	49	49.2	48.2	703,267
May 07, 2026	48.95	48.35	48.35	49.1	48.35	993,499
May 06, 2026	49.95	48.8	48.8	49.95	48.75	1.02M
May 05, 2026	49.25	49.35	49.35	49.5	48.75	1.22M
May 04, 2026	48.15	49.25	49.25	49.3	47.55	1.63M
April 30, 2026	48.3	47.95	47.95	48.3	47.45	936,803
April 29, 2026	48.8	48.05	48.05	49	47.75	1.24M
April 28, 2026	46.75	47.8	47.8	47.9	46.55	777,471
April 27, 2026	46.55	46.75	46.75	46.8	45.7	685,161
April 24, 2026	47.05	46.75	46.75	47.4	45.45	587,169
April 23, 2026	49	47.2	47.2	49.15	46.2	1.47M
April 22, 2026	47.9	48.7	48.7	49.6	47.9	1.85M
April 21, 2026	47.4	47.7	47.7	47.75	47.3	919,298
April 20, 2026	47.2	47.3	47.3	48	47.1	628,036
April 17, 2026	47.55	47.2	47.2	47.75	47	688,493
April 16, 2026	47.2	47.4	47.4	47.65	47.2	684,276
April 15, 2026	47.2	47	47	47.4	46.6	621,454
April 14, 2026	47	47.2	47.2	47.25	46.8	690,897
April 13, 2026	45.85	46.8	46.8	46.95	45.35	736,071
April 10, 2026	45.45	45.45	45.45	45.75	45.2	401,391
April 09, 2026	45.65	45.3	45.3	45.7	45.15	325,166
April 08, 2026	45.15	45.65	45.65	45.85	45.15	479,529
April 07, 2026	44.7	44.75	44.75	45.05	44.7	235,646
April 02, 2026	45.2	44.7	44.7	45.5	44.6	305,451
April 01, 2026	45.1	45.2	45.2	45.6	45.05	276,380
March 31, 2026	45.65	44.5	44.5	45.65	44.4	567,684
March 30, 2026	45.75	45.65	45.65	46.4	45.65	494,967
March 27, 2026	46.8	46.8	46.8	47.05	46.35	401,487
March 26, 2026	47.85	47	47	47.85	47	442,202
March 25, 2026	47.25	47.6	47.6	47.85	47	921,002
March 24, 2026	47.3	46.7	46.7	47.55	46.3	456,988
March 23, 2026	46.25	46.4	46.4	47.3	45.75	523,407
March 20, 2026	46.85	46.9	46.9	47.6	46.75	650,821
March 19, 2026	46.9	46.85	46.85	47.6	46.7	760,683
March 18, 2026	47.35	47.2	47.2	47.95	47.1	936,648
March 17, 2026	46.3	47.05	47.05	47.3	46.15	1.47M
March 16, 2026	44.8	46.1	46.1	46.2	44.8	1.16M
March 13, 2026	44.3	44.7	44.7	44.85	44	574,703
March 12, 2026	43.55	44.5	44.5	45.05	43.55	1.06M
March 11, 2026	42.85	43.45	43.45	43.8	42.85	557,185
March 10, 2026	43.4	42.75	42.75	43.5	42.7	471,081
March 09, 2026	42	43	43	43.1	41.3	983,547
March 06, 2026	43.6	44.15	44.15	44.25	43.1	525,260