Promate Electronic Co.,Ltd. (6189.TW) TAI

Currency In TWD

6189.TW Historical Return

If you invested 1000 NT$ in Promate Electronic Co.,Ltd. (6189.TW) 10 years ago, it would be worth 3,029.87 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,661.47 NT$, while 1000 NT$ invested 1 year ago would be worth 945.62 NT$. This corresponds to total returns of 202.99%, 66.15%, -5.44%, respectively, with annualized returns of 11.72%, 10.68%, -5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6189.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.7	42.85	42.85	43.85	42.6	621,531
November 10, 2026	44.5	43.75	43.75	45.15	43.7	664,026
November 09, 2026	44.3	45	45	45.9	44.25	304,774
November 06, 2026	42.5	44.35	44.35	45.1	42	719,175
November 05, 2026	45.9	45.3	45.3	46.7	45.25	345,740
November 04, 2026	46.25	46.2	46.2	46.6	45.05	423,549
November 03, 2026	47	46.2	46.2	47.1	45.8	579,173
November 02, 2026	47.3	47.1	47.1	47.3	46.6	164,679
October 30, 2026	48	46.9	46.9	48	46.8	405,937
October 29, 2026	48.2	48.05	48.05	48.3	47.9	148,906
October 28, 2026	47.95	48.45	48.45	48.45	47.95	188,245
October 27, 2026	48.8	47.95	47.95	48.8	47.95	366,451
October 22, 2026	48.8	48.2	48.2	49.2	48.1	248,581
October 21, 2026	48.5	48.25	48.25	49.1	48.2	210,064
October 20, 2026	48.2	48.2	48.2	48.45	47.55	274,689
October 19, 2026	50.2	48.75	48.75	50.2	48.7	422,324
October 16, 2026	50.2	50.2	50.2	50.8	50	425,497
October 15, 2026	49.85	50	50	50.3	49.4	762,056
October 14, 2026	49.8	49.85	49.85	49.95	49.5	406,604
October 13, 2026	49.1	49.5	49.5	49.65	48.85	266,581
October 12, 2026	49.25	49.4	49.4	49.5	49.1	286,289
October 08, 2026	49.4	49.3	49.3	49.45	49.1	142,315
October 07, 2026	49.9	49.4	49.4	49.9	49.3	138,680
October 06, 2026	49.5	49.65	49.65	50	49.2	309,888
October 05, 2026	50.1	49.4	49.4	50.2	49.3	451,264
October 02, 2026	49.85	49.9	49.9	50	49.6	282,550
October 01, 2026	50.4	50.2	50.2	50.6	49.8	243,268
September 30, 2026	50.1	50.4	50.4	50.5	49.9	407,431
September 29, 2026	49.2	50.2	50.2	50.3	49.2	996,604
September 24, 2026	49.25	49.2	49.2	49.25	48.65	251,896
September 23, 2026	48.15	49.1	49.1	49.45	48.15	937,603
September 22, 2026	48.3	48	48	48.4	47.9	306,032
September 21, 2026	47.95	48.25	48.25	48.25	47.55	354,755
September 18, 2026	47.5	48.15	48.15	48.15	47.05	345,057
September 17, 2026	46.7	47.4	47.4	47.45	46.7	300,913
September 16, 2026	46.65	46.7	46.7	46.95	46.6	179,920
September 15, 2026	47	46.6	46.6	47	46.4	174,737
September 11, 2026	46.3	46.55	46.55	47	46	502,817
September 10, 2026	46.5	46.35	46.35	46.7	46.25	432,906
September 09, 2026	46.8	46.65	46.65	47	46.6	356,817
September 08, 2026	47.45	46.85	46.85	47.45	46.85	426,343
September 07, 2026	48.2	47.55	47.55	48.25	47.35	474,991
September 04, 2026	48.05	48.15	48.15	48.35	47.95	261,247
September 03, 2026	48.5	48.05	48.05	48.7	48.05	263,898
September 02, 2026	48	48.5	48.5	48.6	48	229,782
September 01, 2026	47.95	48.15	48.15	48.5	47.95	326,736
August 31, 2026	48.45	48.1	48.1	48.45	47.7	300,169
August 28, 2026	48.55	48.15	48.15	48.55	47.8	283,428
August 27, 2026	48.6	48.15	48.15	48.6	48.15	205,773
August 26, 2026	48	48.55	48.55	48.6	47.85	424,385
August 25, 2026	49.6	48.85	48.85	49.7	48.15	291,219
August 24, 2026	48.1	49.45	49.45	49.6	48.1	563,912
August 21, 2026	48	48.1	48.1	48.25	47.8	141,632
August 20, 2026	47.8	48.15	48.15	48.15	47.65	322,649
August 19, 2026	47	47.15	47.15	47.45	46.8	185,292
August 18, 2026	48	47.5	47.5	48.05	47.4	374,515
August 17, 2026	48.85	48.4	48.4	48.9	47.85	456,918
August 14, 2026	49.5	48.9	48.9	49.6	48.7	297,686
August 13, 2026	49.8	49.55	49.55	50.1	49.45	463,542
August 12, 2026	49.3	49.6	49.6	49.6	49.1	436,452