Promate Electronic Co.,Ltd. (6189.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6189.TW Historical Return
If you invested 1000 NT$ in Promate Electronic Co.,Ltd. (6189.TW) 10 years ago, it would be worth 3,309.03 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,884.14 NT$, while 1000 NT$ invested 1 year ago would be worth 820.14 NT$. This corresponds to total returns of 230.9%, 88.41%, -17.99%, respectively, with annualized returns of 12.7%, 13.5%, -17.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6189.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 45.6 | 47.65 | 47.65 | 48.35 | 45.6 | 961,966 |
| July 30, 2026 | 46.1 | 44.95 | 44.95 | 46.1 | 44.85 | 588,476 |
| July 29, 2026 | 47.85 | 45.75 | 45.75 | 47.85 | 44.7 | 1.05M |
| July 28, 2026 | 48 | 46.85 | 46.85 | 48 | 46.65 | 777,347 |
| July 27, 2026 | 49.35 | 48.45 | 48.45 | 49.4 | 48.05 | 351,371 |
| July 24, 2026 | 49.3 | 48.95 | 48.95 | 49.5 | 48.2 | 412,685 |
| July 23, 2026 | 49.35 | 49.05 | 49.05 | 49.8 | 48.55 | 411,291 |
| July 22, 2026 | 47.95 | 49.3 | 49.3 | 50 | 47.95 | 793,903 |
| July 21, 2026 | 47.9 | 47.6 | 47.6 | 48.05 | 47.4 | 282,545 |
| July 20, 2026 | 48.4 | 46.95 | 46.95 | 48.4 | 46.2 | 577,886 |
| July 17, 2026 | 49.3 | 47.35 | 47.35 | 49.3 | 47.3 | 875,301 |
| July 16, 2026 | 49.6 | 49.05 | 49.05 | 49.8 | 48.9 | 261,000 |
| July 15, 2026 | 48.8 | 49.6 | 49.6 | 49.65 | 48.8 | 420,465 |
| July 14, 2026 | 50.1 | 48.7 | 48.7 | 50.1 | 48 | 942,468 |
| July 13, 2026 | 50.9 | 49.9 | 49.9 | 51.6 | 49.85 | 687,039 |
| July 09, 2026 | 50.8 | 50.4 | 50.4 | 51.1 | 50 | 733,890 |
| July 08, 2026 | 51.5 | 51.2 | 51.2 | 52.1 | 50.7 | 599,311 |
| July 07, 2026 | 53.1 | 51.5 | 51.5 | 53.1 | 51.4 | 867,553 |
| July 06, 2026 | 53.3 | 52.7 | 52.7 | 53.7 | 52.3 | 739,366 |
| July 03, 2026 | 52.5 | 53.3 | 53.3 | 53.3 | 52.1 | 791,131 |
| July 02, 2026 | 52.3 | 52.5 | 52.5 | 52.7 | 51.8 | 1.18M |
| July 01, 2026 | 51 | 53.2 | 53.2 | 54.6 | 50.7 | 3.26M |
| June 30, 2026 | 49.6 | 50.2 | 50.2 | 50.5 | 49.3 | 692,388 |
| June 29, 2026 | 50.3 | 49.25 | 49.25 | 50.5 | 49.15 | 1.22M |
| June 26, 2026 | 50.2 | 50.5 | 50.5 | 51.6 | 49.85 | 1.54M |
| June 25, 2026 | 51.1 | 50.5 | 50.5 | 51.5 | 50.2 | 1.64M |
| June 24, 2026 | 53.6 | 53.4 | 53.4 | 53.7 | 52.8 | 1.88M |
| June 23, 2026 | 55 | 53.7 | 53.7 | 55 | 53.4 | 2.07M |
| June 22, 2026 | 55.3 | 54.6 | 54.6 | 55.5 | 54.2 | 1.82M |
| June 18, 2026 | 54.5 | 54.9 | 54.9 | 55.1 | 54 | 2.02M |
| June 17, 2026 | 55.5 | 54.4 | 54.4 | 55.5 | 53.5 | 4.31M |
| June 16, 2026 | 57.9 | 56.6 | 56.6 | 60.5 | 56.6 | 13.17M |
| June 15, 2026 | 55.1 | 55.5 | 55.5 | 55.9 | 54.2 | 3.69M |
| June 12, 2026 | 54.7 | 54.1 | 54.1 | 56.5 | 53.8 | 5.3M |
| June 11, 2026 | 52.2 | 52.3 | 52.3 | 53.2 | 51.7 | 1.63M |
| June 10, 2026 | 54.3 | 53.1 | 53.1 | 55.8 | 53 | 3.72M |
| June 09, 2026 | 54.4 | 55.9 | 55.9 | 55.9 | 53.6 | 6.48M |
| June 08, 2026 | 50 | 53.2 | 53.2 | 54.3 | 50 | 4.02M |
| June 05, 2026 | 52.3 | 54.3 | 54.3 | 54.8 | 51.3 | 3.73M |
| June 04, 2026 | 54.2 | 52.8 | 52.8 | 54.8 | 52.8 | 5.12M |
| June 03, 2026 | 52.3 | 56.2 | 56.2 | 56.2 | 51.2 | 4.04M |
| June 02, 2026 | 50 | 51.1 | 51.1 | 51.3 | 49.7 | 1.56M |
| June 01, 2026 | 50.3 | 49.9 | 49.9 | 50.9 | 49.6 | 1.16M |
| May 29, 2026 | 50.6 | 50.3 | 50.3 | 51 | 50.2 | 766,930 |
| May 28, 2026 | 50.1 | 50.1 | 50.1 | 51.3 | 49.85 | 1.29M |
| May 27, 2026 | 51.8 | 50.1 | 50.1 | 52 | 49.9 | 1.58M |
| May 26, 2026 | 51.6 | 51.8 | 51.8 | 51.9 | 50 | 1.49M |
| May 25, 2026 | 52.2 | 51.6 | 51.6 | 52.7 | 51.4 | 1.8M |
| May 22, 2026 | 51.7 | 51.7 | 51.7 | 52.1 | 50.8 | 1.85M |
| May 21, 2026 | 51.8 | 51.5 | 51.5 | 51.8 | 50.2 | 2.3M |
| May 20, 2026 | 48.9 | 51.1 | 51.1 | 51.9 | 48.9 | 4.03M |
| May 19, 2026 | 48.05 | 48.55 | 48.55 | 50 | 48.05 | 1.27M |
| May 18, 2026 | 48.05 | 48.05 | 48.05 | 48.45 | 47.25 | 522,352 |
| May 15, 2026 | 48.2 | 48.1 | 48.1 | 48.85 | 47.55 | 959,808 |
| May 14, 2026 | 46.95 | 48.2 | 48.2 | 48.5 | 46.95 | 971,416 |
| May 13, 2026 | 47.45 | 46.95 | 46.95 | 47.7 | 46.7 | 727,196 |
| May 12, 2026 | 47.85 | 47.9 | 47.9 | 48.45 | 47.2 | 762,393 |
| May 11, 2026 | 49.5 | 48.2 | 48.2 | 49.7 | 47.8 | 1.37M |
| May 08, 2026 | 48.5 | 49 | 49 | 49.2 | 48.2 | 703,267 |
| May 07, 2026 | 48.95 | 48.35 | 48.35 | 49.1 | 48.35 | 993,499 |
AD
