Bank of Jiujiang Co., Ltd. (6190.HK) HKSE

2.22

+0(+0.00%)

Updated at April 02 03:50PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.21	2.22	2.22	2.22	2.2	16,200
April 01, 2026	2.1	2.22	2.22	2.22	2.1	68,200
March 31, 2026	2.18	2.18	2.18	2.19	2.18	30,200
March 30, 2026	2.27	2.18	2.18	2.27	1.85	81,600
March 27, 2026	2.28	2.27	2.27	2.28	2.17	14,400
March 26, 2026	2.13	2.12	2.12	2.19	2.12	20,400
March 25, 2026	2.04	2.13	2.13	2.16	2.04	37,200
March 24, 2026	2	2.04	2.04	2.05	1.95	16,600
March 23, 2026	1.81	1.95	1.95	1.95	1.8	9,600
March 20, 2026	2.02	2	2	2.02	1.87	97,600
March 19, 2026	1.95	2	2	2	1.95	25,200
March 18, 2026	1.85	1.94	1.94	1.95	1.76	28,400
March 17, 2026	1.8	1.83	1.83	1.83	1.8	25,000
March 16, 2026	1.79	1.8	1.8	1.8	1.79	25,000
March 13, 2026	1.62	1.8	1.8	1.81	1.62	20,400
March 12, 2026	1.81	1.81	1.81	1.81	1.81	0
March 11, 2026	1.8	1.81	1.81	1.81	1.8	19,600
March 10, 2026	1.85	1.85	1.85	1.85	1.85	200
March 06, 2026	1.85	1.85	1.85	1.85	1.85	400
March 05, 2026	1.9	1.9	1.9	1.9	1.9	200
February 27, 2026	1.81	1.81	1.81	1.81	1.8	15,400
February 26, 2026	1.83	1.83	1.83	1.83	1.83	0
February 25, 2026	1.87	1.87	1.87	1.87	1.87	0
February 24, 2026	1.88	1.88	1.88	1.88	1.88	0
February 23, 2026	1.88	1.88	1.88	1.88	1.88	0
February 20, 2026	1.88	1.88	0	1.88	1.88	0
February 16, 2026	1.88	1.88	0	1.88	1.88	0
February 13, 2026	1.9	1.88	0	1.9	1.88	200
February 12, 2026	1.89	1.89	0	1.89	1.89	0
February 11, 2026	1.89	1.89	0	1.89	1.89	0
February 10, 2026	1.89	1.89	0	1.89	1.89	0
February 09, 2026	1.95	1.95	0	1.95	1.95	400
February 06, 2026	1.75	1.75	0	1.75	1.75	0
February 05, 2026	1.75	1.75	0	1.75	1.75	0
February 04, 2026	1.75	1.75	0	1.75	1.75	0
February 03, 2026	1.75	1.75	0	1.75	1.75	0
February 02, 2026	1.75	1.75	0	1.75	1.75	0
January 30, 2026	1.75	1.75	0	1.75	1.75	0
January 29, 2026	1.76	1.75	0	1.79	1.72	36,000
January 28, 2026	1.75	1.75	0	1.75	1.75	0
January 27, 2026	1.75	1.75	0	1.75	1.75	0
January 26, 2026	1.83	1.75	0	1.84	1.75	43,800
January 23, 2026	1.79	1.79	0	1.79	1.79	0
January 22, 2026	1.79	1.79	0	1.79	1.79	0
January 21, 2026	1.79	1.79	0	1.79	1.79	0
January 20, 2026	1.8	1.79	0	1.8	1.78	2,000
January 19, 2026	1.8	1.8	0	1.8	1.8	0
January 16, 2026	1.79	1.8	0	1.8	1.79	15,200
January 15, 2026	1.74	1.74	0	1.74	1.74	0
January 14, 2026	1.71	1.74	0	1.74	1.71	2,200
January 13, 2026	1.71	1.71	0	1.71	1.71	0
January 12, 2026	1.71	1.71	0	1.71	1.71	0
January 09, 2026	1.76	1.7	0	1.76	1.67	5,400
January 08, 2026	1.57	1.76	0	1.84	1.57	17,600
January 07, 2026	1.84	1.57	0	1.84	1.54	2,000
January 06, 2026	1.84	1.83	0	1.85	1.8	102,200
January 05, 2026	1.71	1.71	0	1.71	1.71	400
January 02, 2026	1.71	1.71	0	1.71	1.71	0
December 31, 2025	1.71	1.71	0	1.71	1.71	0
December 30, 2025	1.71	1.71	0	1.71	1.71	0