Bank of Jiujiang Co., Ltd. (6190.HK) HKSE

2.30

+0(+0.00%)

Updated at June 02 03:58PM

Currency In HKD

6190.HK Historical Return

If you invested $1000 in Bank of Jiujiang Co., Ltd. (6190.HK) since IPO date, it would be worth $235.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.38, while $1000 invested 1 year ago would be worth $576.44. This corresponds to total returns of -76.46%, -77.36%, -42.36%, respectively, with annualized returns of -16.73%, -25.69%, -42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6190.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.3	2.3	2.3	2.3	2.3	23,400
May 28, 2026	2.3	2.34	2.34	2.34	2.3	2,600
May 27, 2026	2.31	2.3	2.3	2.31	2.3	3,600
May 26, 2026	2.3	2.3	2.3	2.3	2.3	21,600
May 19, 2026	2.35	2.32	2.32	2.35	2.28	31,200
May 15, 2026	2.35	2.35	2.35	2.35	2.35	19,200
May 14, 2026	2.29	2.35	2.35	2.38	2.29	29,800
May 13, 2026	2.36	2.35	2.35	2.36	2.35	71,200
May 12, 2026	2.36	2.36	2.36	2.36	2.36	35,000
May 11, 2026	2.36	2.36	2.36	2.37	2.36	70,400
May 07, 2026	2.38	2.38	2.38	2.38	2.38	3,000
May 06, 2026	2.38	2.38	2.38	2.38	2.38	200
May 05, 2026	2.29	2.28	2.28	2.29	2.28	3,200
May 04, 2026	2.25	2.28	2.28	2.28	2.25	7,040
April 30, 2026	2.27	2.3	2.3	2.38	2.27	23,400
April 29, 2026	2.28	2.28	2.28	2.28	2.24	26,200
April 28, 2026	2.3	2.3	2.3	2.3	2.3	200
April 27, 2026	2.27	2.28	2.28	2.28	2.26	24,000
April 23, 2026	2.28	2.28	2.28	2.28	2.28	1,000
April 22, 2026	2.2	2.28	2.28	2.28	2.2	11,400
April 21, 2026	2.24	2.27	2.27	2.27	2.23	20,200
April 20, 2026	2.27	2.24	2.24	2.27	2.24	24,400
April 17, 2026	2.25	2.24	2.24	2.25	2.24	200
April 15, 2026	2.4	2.31	2.31	2.4	2.2	50,800
April 14, 2026	2.2	2.21	2.21	2.21	2.2	11,200
April 13, 2026	2.18	2.2	2.2	2.21	2.1	53,200
April 10, 2026	2.32	2.32	2.32	2.32	2.32	200
April 09, 2026	2.2	2.37	2.37	2.38	2.2	20,000
April 02, 2026	2.21	2.22	2.22	2.22	2.2	16,200
April 01, 2026	2.1	2.22	2.22	2.22	2.1	68,200
March 31, 2026	2.18	2.18	2.18	2.19	2.18	30,200
March 30, 2026	2.27	2.18	2.18	2.27	1.85	81,600
March 27, 2026	2.28	2.27	2.27	2.28	2.17	14,400
March 26, 2026	2.13	2.12	2.12	2.19	2.12	20,400
March 25, 2026	2.04	2.13	2.13	2.16	2.04	37,200
March 24, 2026	2	2.04	2.04	2.05	1.95	16,600
March 23, 2026	1.81	1.95	1.95	1.95	1.8	9,600
March 20, 2026	2.02	2	2	2.02	1.87	97,600
March 19, 2026	1.95	2	2	2	1.95	25,200
March 18, 2026	1.85	1.94	1.94	1.95	1.76	28,400
March 17, 2026	1.8	1.83	1.83	1.83	1.8	25,000
March 16, 2026	1.79	1.8	1.8	1.8	1.79	25,000
March 13, 2026	1.62	1.8	1.8	1.81	1.62	20,400
March 12, 2026	1.81	1.81	1.81	1.81	1.81	0
March 11, 2026	1.8	1.81	1.81	1.81	1.8	19,600
March 10, 2026	1.85	1.85	1.85	1.85	1.85	200
March 09, 2026	-1	-1	1.85	-1	-1	0
March 06, 2026	1.85	1.85	1.85	1.85	1.85	400
March 05, 2026	1.9	1.9	1.9	1.9	1.9	200
March 04, 2026	-1	-1	1.81	-1	-1	0
March 03, 2026	-1	-1	1.81	-1	-1	0
March 02, 2026	-1	-1	1.81	-1	-1	0
February 27, 2026	1.81	1.81	1.81	1.81	1.8	15,400
February 26, 2026	1.83	1.83	1.83	1.83	1.83	0
February 25, 2026	1.87	1.87	1.87	1.87	1.87	0
February 24, 2026	1.88	1.88	1.88	1.88	1.88	0
February 23, 2026	1.88	1.88	1.88	1.88	1.88	0
February 20, 2026	1.88	1.88	1.88	1.88	1.88	0
February 16, 2026	1.88	1.88	1.88	1.88	1.88	0
February 13, 2026	1.9	1.88	1.88	1.9	1.88	200