1.71
+0.03(+1.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.67 | 1.71 | 1.71 | 1.84 | 1.67 | 75,000 |
| December 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| December 22, 2025 | 1.67 | 1.68 | 1.68 | 1.75 | 1.66 | 24,050 |
| December 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 17, 2025 | 1.73 | 1.67 | 1.67 | 1.93 | 1.66 | 92,000 |
| December 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| December 15, 2025 | 1.6 | 1.72 | 1.72 | 1.89 | 1.6 | 24,800 |
| December 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| December 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| December 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 9,600 |
| December 09, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| December 08, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| December 05, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 1,400 |
| December 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 03, 2025 | 1.97 | 1.8 | 1.8 | 1.98 | 1.8 | 15,400 |
| December 02, 2025 | 1.7 | 1.79 | 1.79 | 1.79 | 1.66 | 1,000 |
| December 01, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 26, 2025 | 1.64 | 1.75 | 1.75 | 1.8 | 1.64 | 6,000 |
| November 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 400 |
| November 18, 2025 | 1.73 | 1.7 | 1.7 | 1.74 | 1.69 | 94,800 |
| November 17, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.67 | 10,800 |
| November 14, 2025 | 1.7 | 1.75 | 1.75 | 1.82 | 1.7 | 21,400 |
| November 13, 2025 | 1.69 | 1.7 | 1.7 | 1.8 | 1.66 | 24,600 |
| November 12, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.65 | 51,000 |
| November 11, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.66 | 148,000 |
| November 10, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.72 | 288,000 |
| November 07, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| November 06, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 10,600 |
| November 05, 2025 | 2 | 2 | 2 | 2 | 2 | 26,000 |
| November 04, 2025 | 1.98 | 2 | 2 | 2 | 1.98 | 2,400 |
| November 03, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 30,400 |
| October 31, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 18,800 |
| October 30, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.02 | 12,800 |
| October 28, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.07 | 14,800 |
| October 27, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.09 | 4,600 |
| October 24, 2025 | 2.02 | 2.14 | 2.14 | 2.14 | 2.02 | 10,400 |
| October 23, 2025 | 2.17 | 2.17 | 2.17 | 2.19 | 2.17 | 19,200 |
| October 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3,800 |
| October 21, 2025 | 2.22 | 2.18 | 2.18 | 2.23 | 2.18 | 8,400 |
| October 20, 2025 | 2.21 | 2.23 | 2.23 | 2.23 | 2.21 | 11,600 |
| October 17, 2025 | 2.34 | 2.33 | 2.33 | 2.34 | 2.33 | 9,800 |
| October 16, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 19,400 |
| October 15, 2025 | 2.34 | 2.36 | 2.36 | 2.38 | 2.3 | 47,400 |
| October 14, 2025 | 2.45 | 2.38 | 2.38 | 2.45 | 2.38 | 29,600 |
| October 13, 2025 | 2.51 | 2.46 | 2.46 | 2.51 | 2.45 | 5,200 |
| October 10, 2025 | 2.53 | 2.52 | 2.52 | 2.53 | 2.52 | 31,200 |
| October 09, 2025 | 2.58 | 2.54 | 2.54 | 2.58 | 2.54 | 12,800 |
| October 08, 2025 | 2.7 | 2.61 | 2.61 | 2.7 | 2.61 | 153,400 |
| October 06, 2025 | 2.93 | 2.82 | 2.82 | 2.97 | 2.8 | 32,200 |
| October 03, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 02, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 400 |
| September 30, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3,200 |
| September 29, 2025 | 3.28 | 3.1 | 3.1 | 3.28 | 3.1 | 51,800 |