Bank of Jiujiang Co., Ltd. (6190.HK) HKSE

1.71

+0.03(+1.79%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.671.711.711.841.6775,000
December 23, 20251.681.681.681.681.680
December 22, 20251.671.681.681.751.6624,050
December 19, 20251.671.671.671.671.670
December 18, 20251.671.671.671.671.670
December 17, 20251.731.671.671.931.6692,000
December 16, 20251.731.731.731.731.730
December 15, 20251.61.721.721.891.624,800
December 12, 20251.661.661.661.661.660
December 11, 20251.661.661.661.661.660
December 10, 20251.661.661.661.661.669,600
December 09, 20251.721.721.721.721.720
December 08, 20251.721.721.721.721.720
December 05, 20251.691.721.721.721.691,400
December 04, 20251.81.81.81.81.80
December 03, 20251.971.81.81.981.815,400
December 02, 20251.71.791.791.791.661,000
December 01, 20251.71.71.71.71.70
November 28, 20251.751.751.751.751.750
November 27, 20251.751.751.751.751.750
November 26, 20251.641.751.751.81.646,000
November 25, 20251.741.741.741.741.740
November 24, 20251.741.741.741.741.740
November 21, 20251.741.741.741.741.740
November 20, 20251.741.741.741.741.740
November 19, 20251.741.741.741.741.74400
November 18, 20251.731.71.71.741.6994,800
November 17, 20251.751.741.741.761.6710,800
November 14, 20251.71.751.751.821.721,400
November 13, 20251.691.71.71.81.6624,600
November 12, 20251.651.661.661.71.6551,000
November 11, 20251.721.661.661.721.66148,000
November 10, 20251.81.751.751.81.72288,000
November 07, 20251.91.91.91.91.94,000
November 06, 20251.91.91.91.91.8910,600
November 05, 20252222226,000
November 04, 20251.982221.982,400
November 03, 20252.052.022.022.052.0230,400
October 31, 20252.042.052.052.052.0418,800
October 30, 20252.042.052.052.052.0212,800
October 28, 20252.072.092.092.092.0714,800
October 27, 20252.092.092.092.12.094,600
October 24, 20252.022.142.142.142.0210,400
October 23, 20252.172.172.172.192.1719,200
October 22, 20252.182.182.182.182.183,800
October 21, 20252.222.182.182.232.188,400
October 20, 20252.212.232.232.232.2111,600
October 17, 20252.342.332.332.342.339,800
October 16, 20252.342.342.342.342.3419,400
October 15, 20252.342.362.362.382.347,400
October 14, 20252.452.382.382.452.3829,600
October 13, 20252.512.462.462.512.455,200
October 10, 20252.532.522.522.532.5231,200
October 09, 20252.582.542.542.582.5412,800
October 08, 20252.72.612.612.72.61153,400
October 06, 20252.932.822.822.972.832,200
October 03, 2025333330
October 02, 20253.043.043.043.043.04400
September 30, 20253.13.13.13.13.13,200
September 29, 20253.283.13.13.283.151,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved