Bank of Jiujiang Co., Ltd. (6190.HK) HKSE

Currency In HKD

AD

6190.HK Historical Return

If you invested $1000 in Bank of Jiujiang Co., Ltd. (6190.HK) since IPO date, it would be worth $276.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.13, while $1000 invested 1 year ago would be worth $1,626.51. This corresponds to total returns of -72.36%, -74.19%, 62.65%, respectively, with annualized returns of -14.28%, -23.72%, 62.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6190.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 20262.72.72.72.72.7800
November 03, 20262.352.72.72.72.355,400
October 28, 20262.52.52.52.52.5200
October 26, 20262.62.62.62.62.6200
October 23, 20262.792.62.62.792.6200
October 22, 20262.62.62.62.62.6200
October 21, 20262.62.62.62.62.6400
October 14, 20262.62.62.62.62.63,600
October 13, 20262.72.72.72.72.6114,200
October 08, 20262.82.82.82.82.452,600
October 02, 20262.682.682.682.682.681,800
September 29, 20262.682.682.682.682.68400
September 28, 20262.622.622.622.622.622,000
September 18, 20262.72.72.72.72.7200
September 07, 20262.72.72.72.72.655,400
September 03, 20262.82.82.82.82.82,000
September 02, 20262.822.92.92.92.814,400
August 31, 2026333332,400
August 28, 202633333400
August 21, 20263.1333.13200
August 20, 20262.92.92.92.92.9200
August 19, 202633333200
August 13, 202633333800
August 05, 20263.2333.23200
August 04, 202633333600
August 03, 20262.92.82.82.92.8600
July 31, 202632.72.73.22.51,800
July 30, 20262.942.82.82.942.8200
July 29, 20262.972.82.83.152.7514,800
July 27, 20262.852.852.852.852.85200
July 23, 20262.682.62.62.682.64,200
July 22, 20262.312.692.692.72.324,000
July 17, 20262.762.652.652.952.6512,800
July 15, 20262.92.752.7532.71,600
July 14, 20262.72.72.72.72.74,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved