731.00
-11(-1.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 736 | 731 | 731 | 743 | 730 | 54,400 |
| December 04, 2025 | 725 | 742 | 742 | 746 | 724 | 169,400 |
| December 03, 2025 | 734 | 728 | 728 | 737 | 723 | 170,200 |
| December 02, 2025 | 755 | 734 | 734 | 755 | 730 | 219,800 |
| December 01, 2025 | 752 | 760 | 760 | 760 | 743 | 166,500 |
| November 28, 2025 | 746 | 750 | 750 | 759 | 743 | 147,000 |
| November 27, 2025 | 753 | 747 | 747 | 757 | 741 | 206,900 |
| November 26, 2025 | 738 | 753 | 753 | 755 | 734 | 233,600 |
| November 25, 2025 | 761 | 734 | 734 | 761 | 734 | 169,400 |
| November 21, 2025 | 739 | 761 | 761 | 765 | 733 | 224,600 |
| November 20, 2025 | 758 | 743 | 743 | 764 | 742 | 172,800 |
| November 19, 2025 | 770 | 750 | 750 | 772 | 744 | 301,500 |
| November 18, 2025 | 770 | 771 | 771 | 781 | 770 | 84,100 |
| November 17, 2025 | 767 | 775 | 775 | 782 | 752 | 474,200 |
| November 14, 2025 | 843 | 842 | 842 | 849 | 834 | 126,200 |
| November 13, 2025 | 849 | 843 | 843 | 849 | 839 | 82,700 |
| November 12, 2025 | 827 | 842 | 842 | 843 | 825 | 148,400 |
| November 11, 2025 | 841 | 828 | 828 | 843 | 821 | 143,900 |
| November 10, 2025 | 850 | 842 | 842 | 856 | 842 | 130,600 |
| November 07, 2025 | 847 | 843 | 843 | 851 | 842 | 64,300 |
| November 06, 2025 | 862 | 847 | 847 | 862 | 845 | 93,700 |
| November 05, 2025 | 870 | 852 | 852 | 870 | 842 | 128,900 |
| November 04, 2025 | 869 | 870 | 870 | 876 | 862 | 128,900 |
| October 31, 2025 | 872 | 869 | 869 | 882 | 864 | 63,100 |
| October 30, 2025 | 875 | 872 | 872 | 883 | 870 | 94,200 |
| October 29, 2025 | 888 | 877 | 877 | 890 | 875 | 94,900 |
| October 28, 2025 | 912 | 888 | 888 | 913 | 888 | 128,200 |
| October 27, 2025 | 909 | 924 | 924 | 927 | 904 | 98,600 |
| October 24, 2025 | 908 | 899 | 899 | 919 | 896 | 70,400 |
| October 23, 2025 | 905 | 902 | 902 | 909 | 897 | 63,400 |
| October 22, 2025 | 916 | 905 | 905 | 920 | 905 | 53,800 |
| October 21, 2025 | 909 | 915 | 915 | 923 | 902 | 129,900 |
| October 20, 2025 | 914 | 914 | 914 | 920 | 905 | 62,600 |
| October 17, 2025 | 911 | 899 | 899 | 918 | 899 | 49,100 |
| October 16, 2025 | 918 | 918 | 918 | 924 | 909 | 81,200 |
| October 15, 2025 | 895 | 919 | 919 | 919 | 893 | 131,600 |
| October 14, 2025 | 899 | 882 | 882 | 907 | 882 | 118,700 |
| October 10, 2025 | 914 | 907 | 907 | 923 | 905 | 77,000 |
| October 09, 2025 | 929 | 929 | 929 | 934 | 913 | 120,200 |
| October 08, 2025 | 943 | 930 | 930 | 953 | 930 | 72,000 |
| October 07, 2025 | 955 | 949 | 949 | 962 | 935 | 79,700 |
| October 06, 2025 | 942 | 951 | 951 | 952 | 929 | 116,200 |
| October 03, 2025 | 929 | 927 | 927 | 949 | 924 | 81,700 |
| October 02, 2025 | 932 | 932 | 932 | 947 | 932 | 86,700 |
| October 01, 2025 | 973 | 935 | 935 | 975 | 928 | 231,700 |
| September 30, 2025 | 975 | 980 | 980 | 985 | 971 | 66,500 |
| September 29, 2025 | 1,001 | 981 | 981 | 1,001 | 969 | 133,500 |
| September 26, 2025 | 981 | 991 | 981 | 993 | 980 | 116,800 |
| September 25, 2025 | 983 | 983 | 973.08 | 985 | 971 | 93,200 |
| September 24, 2025 | 990 | 977 | 967.14 | 990 | 971 | 85,000 |
| September 22, 2025 | 981 | 985 | 975.06 | 996 | 975 | 131,000 |
| September 19, 2025 | 984 | 990 | 980.01 | 990 | 971 | 191,000 |
| September 18, 2025 | 975 | 980 | 970.11 | 985 | 970 | 93,000 |
| September 17, 2025 | 975 | 971 | 971 | 981 | 964 | 83,000 |
| September 16, 2025 | 968 | 977 | 977 | 986 | 968 | 100,800 |
| September 12, 2025 | 973 | 979 | 979 | 986 | 968 | 133,700 |
| September 11, 2025 | 983 | 967 | 967 | 983 | 961 | 126,000 |
| September 10, 2025 | 993 | 986 | 986 | 993 | 980 | 95,700 |
| September 09, 2025 | 999 | 985 | 985 | 1,001 | 984 | 113,200 |
| September 08, 2025 | 999 | 999 | 999 | 1,006 | 985 | 193,900 |