927.00
-5(-0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 929 | 927 | 927 | 949 | 924 | 81,700 |
| October 02, 2025 | 932 | 932 | 932 | 947 | 932 | 86,700 |
| October 01, 2025 | 973 | 935 | 935 | 975 | 928 | 231,700 |
| September 30, 2025 | 975 | 980 | 980 | 985 | 971 | 66,500 |
| September 29, 2025 | 1,001 | 981 | 981 | 1,001 | 969 | 133,500 |
| September 26, 2025 | 981 | 991 | 981 | 993 | 980 | 116,800 |
| September 25, 2025 | 983 | 983 | 973.08 | 985 | 971 | 93,200 |
| September 24, 2025 | 990 | 977 | 967.14 | 990 | 971 | 85,000 |
| September 22, 2025 | 981 | 985 | 975.06 | 996 | 975 | 131,000 |
| September 19, 2025 | 984 | 990 | 980.01 | 990 | 971 | 191,000 |
| September 18, 2025 | 975 | 980 | 970.11 | 985 | 970 | 93,000 |
| September 17, 2025 | 975 | 971 | 971 | 981 | 964 | 83,000 |
| September 16, 2025 | 968 | 977 | 977 | 986 | 968 | 100,800 |
| September 12, 2025 | 973 | 979 | 979 | 986 | 968 | 133,700 |
| September 11, 2025 | 983 | 967 | 967 | 983 | 961 | 126,000 |
| September 10, 2025 | 993 | 986 | 986 | 993 | 980 | 95,700 |
| September 09, 2025 | 999 | 985 | 985 | 1,001 | 984 | 113,200 |
| September 08, 2025 | 999 | 999 | 999 | 1,006 | 985 | 193,900 |
| September 05, 2025 | 1,000 | 984 | 984 | 1,009 | 984 | 158,600 |
| September 04, 2025 | 985 | 999 | 999 | 1,000 | 979 | 113,000 |
| September 03, 2025 | 980 | 990 | 990 | 999 | 980 | 127,600 |
| September 02, 2025 | 985 | 980 | 980 | 992 | 979 | 74,700 |
| September 01, 2025 | 995 | 983 | 983 | 999 | 980 | 112,900 |
| August 29, 2025 | 1,000 | 998 | 998 | 1,012 | 994 | 91,000 |
| August 28, 2025 | 1,004 | 1,003 | 1,003 | 1,028 | 999 | 122,200 |
| August 27, 2025 | 1,004 | 1,003 | 1,003 | 1,022 | 996 | 137,900 |
| August 26, 2025 | 1,060 | 1,008 | 1,008 | 1,063 | 1,007 | 207,400 |
| August 25, 2025 | 999 | 1,039 | 1,039 | 1,041 | 992 | 379,900 |
| August 22, 2025 | 946 | 1,015 | 1,015 | 1,027 | 944 | 1.06M |
| August 21, 2025 | 1,027 | 1,042 | 1,042 | 1,074 | 1,021 | 280,700 |
| August 20, 2025 | 1,031 | 1,033 | 1,033 | 1,044 | 1,019 | 354,800 |
| August 19, 2025 | 977 | 1,007 | 1,007 | 1,010 | 977 | 135,900 |
| August 18, 2025 | 993 | 974 | 977 | 1,004 | 974 | 211,700 |
| August 15, 2025 | 971 | 968 | 968 | 998 | 952 | 217,400 |
| August 14, 2025 | 960 | 960 | 960 | 969 | 953 | 120,800 |
| August 13, 2025 | 956 | 953 | 953 | 962 | 941 | 112,300 |
| August 12, 2025 | 953 | 947 | 947 | 956 | 940 | 83,300 |
| August 08, 2025 | 950 | 947 | 947 | 955 | 943 | 100,400 |
| August 07, 2025 | 948 | 950 | 950 | 966 | 942 | 106,600 |
| August 06, 2025 | 954 | 953 | 953 | 959 | 948 | 90,400 |
| August 05, 2025 | 931 | 949 | 949 | 955 | 930 | 94,300 |
| August 04, 2025 | 921 | 937 | 937 | 937 | 915 | 71,400 |
| August 01, 2025 | 922 | 936 | 936 | 943 | 922 | 154,700 |
| July 31, 2025 | 923 | 922 | 922 | 926 | 911 | 123,300 |
| July 30, 2025 | 909 | 919 | 919 | 922 | 900 | 115,200 |
| July 29, 2025 | 920 | 914 | 914 | 923 | 910 | 94,200 |
| July 28, 2025 | 917 | 925 | 925 | 932 | 912 | 141,200 |
| July 25, 2025 | 932 | 915 | 915 | 932 | 905 | 173,400 |
| July 24, 2025 | 938 | 937 | 937 | 945 | 930 | 108,100 |
| July 23, 2025 | 921 | 930 | 930 | 932 | 915 | 133,500 |
| July 22, 2025 | 922 | 906 | 906 | 925 | 899 | 144,300 |
| July 18, 2025 | 973 | 922 | 922 | 977 | 921 | 180,500 |
| July 17, 2025 | 935 | 958 | 958 | 962 | 932 | 115,700 |
| July 16, 2025 | 950 | 939 | 939 | 958 | 931 | 147,500 |
| July 15, 2025 | 970 | 951 | 951 | 975 | 951 | 135,700 |
| July 14, 2025 | 990 | 972 | 972 | 995 | 963 | 129,000 |
| July 11, 2025 | 946 | 989 | 989 | 997 | 941 | 241,500 |
| July 10, 2025 | 949 | 949 | 949 | 956 | 941 | 153,500 |
| July 09, 2025 | 916 | 944 | 944 | 944 | 912 | 142,500 |
| July 08, 2025 | 908 | 909 | 909 | 914 | 898 | 118,100 |