AirTrip Corp. (6191.T) JPX

Currency In JPY

6191.T Historical Return

If you invested ¥1000 in AirTrip Corp. (6191.T) 10 years ago, it would be worth ¥649.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.28, while ¥1000 invested 1 year ago would be worth ¥831.04. This corresponds to total returns of -35.08%, -63.27%, -16.9%, respectively, with annualized returns of -4.23%, -18.15%, -16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6191.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	843	835	835	843	824	76,400
August 20, 2026	828	839	839	845	826	109,800
August 19, 2026	831	820	820	834	815	168,900
August 18, 2026	845	839	839	851	830	270,100
August 17, 2026	840	845	845	858	815	584,400
August 14, 2026	924	929	929	940	905	150,400
August 13, 2026	936	912	912	936	909	61,000
August 12, 2026	911	925	925	936	902	210,700
August 10, 2026	906	904	904	915	902	48,800
August 07, 2026	915	907	907	915	896	78,200
August 06, 2026	889	909	909	909	887	68,200
August 05, 2026	890	890	890	898	885	47,000
August 04, 2026	891	890	890	900	890	53,700
August 03, 2026	898	891	891	903	874	67,100
July 31, 2026	898	891	891	908	889	224,800
July 30, 2026	910	913	913	919	896	93,700
July 29, 2026	873	908	908	915	867	211,000
July 28, 2026	890	860	860	891	859	67,800
July 27, 2026	858	882	882	887	855	139,900
July 24, 2026	850	845	845	853	842	58,800
July 23, 2026	873	865	865	877	857	128,100
July 22, 2026	884	875	875	893	872	98,300
July 21, 2026	875	885	885	897	875	59,700
July 17, 2026	893	875	875	905	875	110,300
July 16, 2026	899	901	901	926	896	147,500
July 15, 2026	895	893	893	899	874	111,800
July 14, 2026	872	891	891	909	872	213,800
July 13, 2026	871	868	868	896	868	156,300
July 10, 2026	860	870	870	879	844	313,500
July 09, 2026	813	800	800	814	794	73,500
July 08, 2026	800	813	813	820	800	87,400
July 07, 2026	821	807	807	825	802	43,000
July 06, 2026	813	820	820	830	813	71,200
July 03, 2026	805	809	809	817	799	80,200
July 02, 2026	793	812	812	818	789	107,000
July 01, 2026	769	790	790	793	765	104,800
June 30, 2026	764	761	761	768	748	82,400
June 29, 2026	759	767	767	774	759	105,500
June 26, 2026	758	748	748	758	730	86,200
June 25, 2026	759	754	754	760	748	55,300
June 24, 2026	776	750	750	780	744	111,800
June 23, 2026	783	772	772	783	767	78,900
June 22, 2026	782	788	788	796	780	111,000
June 19, 2026	775	783	783	783	772	76,100
June 18, 2026	788	780	780	804	780	93,600
June 17, 2026	806	793	793	809	791	94,900
June 16, 2026	800	805	805	829	796	170,800
June 15, 2026	766	795	795	795	762	153,300
June 12, 2026	759	761	761	765	754	111,500
June 11, 2026	773	759	759	780	748	139,700
June 10, 2026	793	784	784	793	775	108,000
June 09, 2026	789	793	793	801	784	109,800
June 08, 2026	800	780	780	814	778	109,900
June 05, 2026	790	807	807	815	790	104,300
June 04, 2026	799	778	778	799	776	145,200
June 03, 2026	801	802	802	814	792	156,200
June 02, 2026	830	804	804	830	798	196,700
June 01, 2026	831	834	834	838	808	111,300
May 29, 2026	859	831	831	874	831	153,500
May 28, 2026	854	854	854	866	843	191,200