AirTrip Corp. (6191.T) JPX

812.00

+8(+1.00%)

Updated at June 03 11:22AM

Currency In JPY

6191.T Historical Return

If you invested ¥1000 in AirTrip Corp. (6191.T) 10 years ago, it would be worth ¥511.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥289.75, while ¥1000 invested 1 year ago would be worth ¥911.09. This corresponds to total returns of -48.85%, -71.02%, -8.89%, respectively, with annualized returns of -6.48%, -21.93%, -8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6191.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026830804804830798196,700
June 01, 2026831834834838808111,300
May 29, 2026859831831874831153,500
May 28, 2026854854854866843191,200
May 27, 2026874846846874828271,200
May 26, 2026851889889890838255,900
May 25, 2026882857857885845234,600
May 22, 2026844870870879836230,600
May 21, 2026810844844855809393,900
May 20, 2026819809809834800395,200
May 19, 2026769811811822766960,800
May 18, 2026752769769769738400,100
May 15, 2026675669669677660192,200
May 14, 2026675668668677663271,600
May 13, 2026683677677687677233,200
May 12, 2026708684684708683100,600
May 11, 202671570870872370479,300
May 08, 2026720720720733717117,700
May 07, 2026696719719727693210,400
May 01, 2026684694694697677273,100
April 30, 2026678684684689675142,500
April 28, 2026685684684689678217,400
April 27, 202668268568568867878,600
April 24, 2026687683683690681116,900
April 23, 2026691687687696686121,700
April 22, 202670569469471069378,000
April 21, 202671070570571570458,500
April 20, 202671970670672070457,400
April 17, 2026712712712720710136,800
April 16, 2026710711711726710217,300
April 15, 202671371471472270975,800
April 14, 202670270370371170261,700
April 13, 202669770270270369191,300
April 10, 202670569469471169495,300
April 09, 202672569969972569995,000
April 08, 202672972672673572376,500
April 07, 202671972372373271686,800
April 06, 202670071771771870069,800
April 03, 202670170370370769757,600
April 02, 2026705693693714688174,100
April 01, 2026690704704708690296,500
March 31, 2026682680680695678106,700
March 30, 2026680680680684673230,300
March 27, 2026694702702707691110,500
March 26, 2026703696696705689100,400
March 25, 202670070370370870093,600
March 24, 2026703695695708689103,800
March 23, 2026696688688699685132,900
March 19, 2026707708708723699563,600
March 18, 202670971571571570667,700
March 17, 202670770170171470059,800
March 16, 202670870970971470474,500
March 13, 2026698710710714697148,500
March 12, 2026713713713716700169,300
March 11, 202672571771772871686,300
March 10, 2026709729727732702111,500
March 09, 2026700701701704687265,300
March 06, 202671772972973271484,100
March 05, 2026708721721734708116,400
March 04, 2026709710703721697240,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved