AirTrip Corp. (6191.T) JPX
710.00
-3(-0.42%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
710.00
-3(-0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 698 | 710 | 710 | 714 | 697 | 148,500 |
| March 12, 2026 | 713 | 713 | 713 | 716 | 700 | 169,300 |
| March 11, 2026 | 725 | 717 | 717 | 728 | 716 | 86,300 |
| March 10, 2026 | 709 | 729 | 729 | 732 | 702 | 111,500 |
| March 09, 2026 | 700 | 701 | 701 | 704 | 687 | 265,300 |
| March 06, 2026 | 717 | 729 | 729 | 732 | 714 | 84,100 |
| March 05, 2026 | 708 | 721 | 721 | 734 | 708 | 116,400 |
| March 04, 2026 | 709 | 710 | 710 | 721 | 697 | 240,600 |
| March 03, 2026 | 718 | 721 | 721 | 735 | 711 | 270,000 |
| March 02, 2026 | 731 | 731 | 731 | 738 | 723 | 171,800 |
| February 27, 2026 | 751 | 751 | 751 | 761 | 747 | 248,600 |
| February 26, 2026 | 725 | 746 | 746 | 751 | 725 | 149,600 |
| February 25, 2026 | 703 | 726 | 726 | 738 | 703 | 223,000 |
| February 24, 2026 | 716 | 704 | 704 | 717 | 703 | 204,500 |
| February 20, 2026 | 725 | 721 | 0 | 736 | 721 | 154,900 |
| February 19, 2026 | 749 | 737 | 0 | 749 | 726 | 203,500 |
| February 18, 2026 | 747 | 743 | 0 | 749 | 731 | 192,200 |
| February 17, 2026 | 764 | 748 | 0 | 767 | 748 | 170,800 |
| February 16, 2026 | 788 | 768 | 0 | 794 | 748 | 346,500 |
| February 13, 2026 | 757 | 728 | 0 | 757 | 728 | 299,100 |
| February 12, 2026 | 755 | 745 | 0 | 757 | 742 | 112,400 |
| February 10, 2026 | 745 | 753 | 0 | 763 | 745 | 140,700 |
| February 09, 2026 | 760 | 745 | 0 | 767 | 742 | 108,900 |
| February 06, 2026 | 746 | 751 | 0 | 754 | 736 | 89,600 |
| February 05, 2026 | 732 | 754 | 0 | 757 | 730 | 156,000 |
| February 04, 2026 | 730 | 726 | 0 | 733 | 723 | 53,800 |
| February 03, 2026 | 734 | 730 | 0 | 736 | 728 | 68,000 |
| February 02, 2026 | 740 | 729 | 0 | 740 | 726 | 145,400 |
| January 30, 2026 | 726 | 739 | 0 | 742 | 722 | 75,500 |
| January 29, 2026 | 724 | 726 | 0 | 732 | 715 | 84,900 |
| January 28, 2026 | 728 | 724 | 0 | 734 | 721 | 86,100 |
| January 27, 2026 | 743 | 732 | 0 | 744 | 727 | 137,700 |
| January 26, 2026 | 767 | 747 | 0 | 767 | 737 | 244,300 |
| January 23, 2026 | 763 | 768 | 0 | 778 | 762 | 109,000 |
| January 22, 2026 | 756 | 763 | 0 | 768 | 756 | 93,500 |
| January 21, 2026 | 757 | 756 | 0 | 758 | 746 | 82,800 |
| January 20, 2026 | 767 | 766 | 0 | 778 | 760 | 71,700 |
| January 19, 2026 | 766 | 766 | 0 | 769 | 751 | 88,100 |
| January 16, 2026 | 773 | 766 | 0 | 775 | 756 | 89,200 |
| January 15, 2026 | 758 | 773 | 0 | 773 | 758 | 118,300 |
| January 14, 2026 | 776 | 759 | 0 | 781 | 759 | 96,900 |
| January 13, 2026 | 803 | 779 | 0 | 806 | 771 | 136,300 |
| January 09, 2026 | 782 | 794 | 0 | 802 | 782 | 183,200 |
| January 08, 2026 | 770 | 778 | 0 | 781 | 769 | 93,500 |
| January 07, 2026 | 760 | 770 | 0 | 775 | 753 | 115,500 |
| January 06, 2026 | 755 | 762 | 0 | 767 | 755 | 98,100 |
| January 05, 2026 | 759 | 755 | 0 | 763 | 747 | 138,400 |
| December 30, 2025 | 756 | 759 | 0 | 764 | 751 | 75,900 |
| December 29, 2025 | 758 | 760 | 0 | 761 | 748 | 99,600 |
| December 26, 2025 | 755 | 750 | 0 | 756 | 744 | 130,900 |
| December 25, 2025 | 739 | 749 | 0 | 754 | 739 | 162,400 |
| December 24, 2025 | 748 | 744 | 0 | 752 | 740 | 114,300 |
| December 23, 2025 | 740 | 751 | 0 | 755 | 740 | 185,200 |
| December 22, 2025 | 743 | 740 | 0 | 744 | 722 | 148,400 |
| December 19, 2025 | 745 | 738 | 0 | 748 | 738 | 130,200 |
| December 18, 2025 | 723 | 740 | 0 | 749 | 720 | 147,700 |
| December 17, 2025 | 719 | 726 | 0 | 726 | 717 | 104,000 |
| December 16, 2025 | 731 | 719 | 0 | 736 | 718 | 121,400 |
| December 15, 2025 | 726 | 739 | 0 | 746 | 726 | 129,100 |
| December 12, 2025 | 722 | 724 | 0 | 734 | 722 | 121,200 |