763.00
+4(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 776 | 759 | 759 | 781 | 759 | 96,900 |
| January 13, 2026 | 803 | 779 | 779 | 806 | 771 | 136,300 |
| January 09, 2026 | 782 | 794 | 794 | 802 | 782 | 183,200 |
| January 08, 2026 | 770 | 778 | 778 | 781 | 769 | 93,500 |
| January 07, 2026 | 760 | 770 | 770 | 775 | 753 | 115,500 |
| January 06, 2026 | 755 | 762 | 762 | 767 | 755 | 98,100 |
| January 05, 2026 | 759 | 755 | 755 | 763 | 747 | 138,400 |
| December 30, 2025 | 756 | 759 | 759 | 764 | 751 | 75,900 |
| December 29, 2025 | 758 | 760 | 760 | 761 | 748 | 99,600 |
| December 26, 2025 | 755 | 750 | 750 | 756 | 744 | 130,900 |
| December 25, 2025 | 739 | 749 | 749 | 754 | 739 | 162,400 |
| December 24, 2025 | 748 | 744 | 744 | 752 | 740 | 114,300 |
| December 23, 2025 | 740 | 751 | 751 | 755 | 740 | 185,200 |
| December 22, 2025 | 743 | 740 | 740 | 744 | 722 | 148,400 |
| December 19, 2025 | 745 | 738 | 738 | 748 | 738 | 130,200 |
| December 18, 2025 | 723 | 740 | 740 | 749 | 720 | 147,700 |
| December 17, 2025 | 719 | 726 | 726 | 726 | 717 | 104,000 |
| December 16, 2025 | 731 | 719 | 719 | 736 | 718 | 121,400 |
| December 15, 2025 | 726 | 739 | 739 | 746 | 726 | 129,100 |
| December 12, 2025 | 722 | 724 | 724 | 734 | 722 | 121,200 |
| December 11, 2025 | 735 | 718 | 718 | 735 | 709 | 189,300 |
| December 10, 2025 | 728 | 732 | 732 | 737 | 724 | 108,200 |
| December 09, 2025 | 749 | 730 | 730 | 758 | 729 | 112,700 |
| December 08, 2025 | 725 | 748 | 748 | 752 | 725 | 129,300 |
| December 05, 2025 | 736 | 731 | 731 | 743 | 730 | 54,400 |
| December 04, 2025 | 725 | 742 | 742 | 746 | 724 | 169,400 |
| December 03, 2025 | 734 | 728 | 728 | 737 | 723 | 170,200 |
| December 02, 2025 | 755 | 734 | 734 | 755 | 730 | 219,800 |
| December 01, 2025 | 752 | 760 | 760 | 760 | 743 | 166,500 |
| November 28, 2025 | 746 | 750 | 750 | 759 | 743 | 147,000 |
| November 27, 2025 | 753 | 747 | 747 | 757 | 741 | 206,900 |
| November 26, 2025 | 738 | 753 | 753 | 755 | 734 | 233,600 |
| November 25, 2025 | 761 | 734 | 734 | 761 | 734 | 169,400 |
| November 21, 2025 | 739 | 761 | 761 | 765 | 733 | 224,600 |
| November 20, 2025 | 758 | 743 | 743 | 764 | 742 | 172,800 |
| November 19, 2025 | 770 | 750 | 750 | 772 | 744 | 301,500 |
| November 18, 2025 | 770 | 771 | 771 | 781 | 770 | 84,100 |
| November 17, 2025 | 767 | 775 | 775 | 782 | 752 | 474,200 |
| November 14, 2025 | 843 | 842 | 842 | 849 | 834 | 126,200 |
| November 13, 2025 | 849 | 843 | 843 | 849 | 839 | 82,700 |
| November 12, 2025 | 827 | 842 | 842 | 843 | 825 | 148,400 |
| November 11, 2025 | 841 | 828 | 828 | 843 | 821 | 143,900 |
| November 10, 2025 | 850 | 842 | 842 | 856 | 842 | 130,600 |
| November 07, 2025 | 847 | 843 | 843 | 851 | 842 | 64,300 |
| November 06, 2025 | 862 | 847 | 847 | 862 | 845 | 93,700 |
| November 05, 2025 | 870 | 852 | 852 | 870 | 842 | 128,900 |
| November 04, 2025 | 869 | 870 | 870 | 876 | 862 | 128,900 |
| October 31, 2025 | 872 | 869 | 869 | 882 | 864 | 63,100 |
| October 30, 2025 | 875 | 872 | 872 | 883 | 870 | 94,200 |
| October 29, 2025 | 888 | 877 | 877 | 890 | 875 | 94,900 |
| October 28, 2025 | 912 | 888 | 888 | 913 | 888 | 128,200 |
| October 27, 2025 | 909 | 924 | 924 | 927 | 904 | 98,600 |
| October 24, 2025 | 908 | 899 | 899 | 919 | 896 | 70,400 |
| October 23, 2025 | 905 | 902 | 902 | 909 | 897 | 63,400 |
| October 22, 2025 | 916 | 905 | 905 | 920 | 905 | 53,800 |
| October 21, 2025 | 909 | 915 | 915 | 923 | 902 | 129,900 |
| October 20, 2025 | 914 | 914 | 914 | 920 | 905 | 62,600 |
| October 17, 2025 | 911 | 899 | 899 | 918 | 899 | 49,100 |
| October 16, 2025 | 918 | 918 | 918 | 924 | 909 | 81,200 |
| October 15, 2025 | 895 | 919 | 919 | 919 | 893 | 131,600 |