AirTrip Corp. (6191.T) JPX

Currency In JPY

AD

6191.T Historical Return

If you invested ¥1000 in AirTrip Corp. (6191.T) 10 years ago, it would be worth ¥766.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.66, while ¥1000 invested 1 year ago would be worth ¥1,107.19. This corresponds to total returns of -23.39%, -65.63%, 10.72%, respectively, with annualized returns of -2.63%, -19.23%, 10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6191.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0731,0731,0731,0731,07351,500
September 10, 202692392392392392360,900
September 09, 202678077377378977079,800
September 08, 2026778785785798771115,500
September 07, 202676377877878376281,600
September 04, 2026766771771775758122,600
September 03, 202677776576578076575,000
September 02, 2026797777777812777105,000
September 01, 2026811805805820799112,300
August 31, 202682181781782481565,800
August 28, 202683682882885082774,500
August 27, 202684284284285783580,600
August 26, 202684384284285283953,600
August 25, 202683784584585183473,300
August 24, 2026841837837852824121,900
August 21, 202684383583584382476,400
August 20, 2026828839839845826109,800
August 19, 2026831820820834815168,900
August 18, 2026845839839851830270,100
August 17, 2026840845845858815584,400
August 14, 2026924929929940905150,400
August 13, 202693691291293690961,000
August 12, 2026911925925936902210,700
August 10, 202690690490491590248,800
August 07, 202691590790791589678,200
August 06, 202688990990990988768,200
August 05, 202689089089089888547,000
August 04, 202689189089090089053,700
August 03, 202689889189190387467,100
July 31, 2026898891891908889224,800
July 30, 202691091391391989693,700
July 29, 2026873908908915867211,000
July 28, 202689086086089185967,800
July 27, 2026858882882887855139,900
July 24, 202685084584585384258,800
July 23, 2026873865865877857128,100
July 22, 202688487587589387298,300
July 21, 202687588588589787559,700
July 17, 2026893875875905875110,300
July 16, 2026899901901926896147,500
July 15, 2026895893893899874111,800
July 14, 2026872891891909872213,800
July 13, 2026871868868896868156,300
July 10, 2026860870870879844313,500
July 09, 202681380080081479473,500
July 08, 202680081381382080087,400
July 07, 202682180780782580243,000
July 06, 202681382082083081371,200
July 03, 202680580980981779980,200
July 02, 2026793812812818789107,000
July 01, 2026769790790793765104,800
June 30, 202676476176176874882,400
June 29, 2026759767767774759105,500
June 26, 202675874874875873086,200
June 25, 202675975475476074855,300
June 24, 2026776750750780744111,800
June 23, 202678377277278376778,900
June 22, 2026782788788796780111,000
June 19, 202677578378378377276,100
June 18, 202678878078080478093,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved