AirTrip Corp. (6191.T) JPX

731.00

-11(-1.48%)

Updated at December 05 02:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202573673173174373054,400
December 04, 2025725742742746724169,400
December 03, 2025734728728737723170,200
December 02, 2025755734734755730219,800
December 01, 2025752760760760743166,500
November 28, 2025746750750759743147,000
November 27, 2025753747747757741206,900
November 26, 2025738753753755734233,600
November 25, 2025761734734761734169,400
November 21, 2025739761761765733224,600
November 20, 2025758743743764742172,800
November 19, 2025770750750772744301,500
November 18, 202577077177178177084,100
November 17, 2025767775775782752474,200
November 14, 2025843842842849834126,200
November 13, 202584984384384983982,700
November 12, 2025827842842843825148,400
November 11, 2025841828828843821143,900
November 10, 2025850842842856842130,600
November 07, 202584784384385184264,300
November 06, 202586284784786284593,700
November 05, 2025870852852870842128,900
November 04, 2025869870870876862128,900
October 31, 202587286986988286463,100
October 30, 202587587287288387094,200
October 29, 202588887787789087594,900
October 28, 2025912888888913888128,200
October 27, 202590992492492790498,600
October 24, 202590889989991989670,400
October 23, 202590590290290989763,400
October 22, 202591690590592090553,800
October 21, 2025909915915923902129,900
October 20, 202591491491492090562,600
October 17, 202591189989991889949,100
October 16, 202591891891892490981,200
October 15, 2025895919919919893131,600
October 14, 2025899882882907882118,700
October 10, 202591490790792390577,000
October 09, 2025929929929934913120,200
October 08, 202594393093095393072,000
October 07, 202595594994996293579,700
October 06, 2025942951951952929116,200
October 03, 202592992792794992481,700
October 02, 202593293293294793286,700
October 01, 2025973935935975928231,700
September 30, 202597598098098597166,500
September 29, 20251,0019819811,001969133,500
September 26, 2025981991981993980116,800
September 25, 2025983983973.0898597193,200
September 24, 2025990977967.1499097185,000
September 22, 2025981985975.06996975131,000
September 19, 2025984990980.01990971191,000
September 18, 2025975980970.1198597093,000
September 17, 202597597197198196483,000
September 16, 2025968977977986968100,800
September 12, 2025973979979986968133,700
September 11, 2025983967967983961126,000
September 10, 202599398698699398095,700
September 09, 20259999859851,001984113,200
September 08, 20259999999991,006985193,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved