AirTrip Corp. (6191.T) JPX

838.00

-5(-0.59%)

Updated at November 14 01:46PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202584984384384983982,700
November 12, 2025827842842843825148,400
November 11, 2025841828828843821143,900
November 10, 2025850842842856842130,600
November 07, 202584784384385184264,300
November 06, 202586284784786284593,700
November 05, 2025870852852870842128,900
November 04, 2025869870870876862128,900
October 31, 202587286986988286463,100
October 30, 202587587287288387094,200
October 29, 202588887787789087594,900
October 28, 2025912888888913888128,200
October 27, 202590992492492790498,600
October 24, 202590889989991989670,400
October 23, 202590590290290989763,400
October 22, 202591690590592090553,800
October 21, 2025909915915923902129,900
October 20, 202591491491492090562,600
October 17, 202591189989991889949,100
October 16, 202591891891892490981,200
October 15, 2025895919919919893131,600
October 14, 2025899882882907882118,700
October 10, 202591490790792390577,000
October 09, 2025929929929934913120,200
October 08, 202594393093095393072,000
October 07, 202595594994996293579,700
October 06, 2025942951951952929116,200
October 03, 202592992792794992481,700
October 02, 202593293293294793286,700
October 01, 2025973935935975928231,700
September 30, 202597598098098597166,500
September 29, 20251,0019819811,001969133,500
September 26, 2025981991981993980116,800
September 25, 2025983983973.0898597193,200
September 24, 2025990977967.1499097185,000
September 22, 2025981985975.06996975131,000
September 19, 2025984990980.01990971191,000
September 18, 2025975980970.1198597093,000
September 17, 202597597197198196483,000
September 16, 2025968977977986968100,800
September 12, 2025973979979986968133,700
September 11, 2025983967967983961126,000
September 10, 202599398698699398095,700
September 09, 20259999859851,001984113,200
September 08, 20259999999991,006985193,900
September 05, 20251,0009849841,009984158,600
September 04, 20259859999991,000979113,000
September 03, 2025980990990999980127,600
September 02, 202598598098099297974,700
September 01, 2025995983983999980112,900
August 29, 20251,0009989981,01299491,000
August 28, 20251,0041,0031,0031,028999122,200
August 27, 20251,0041,0031,0031,022996137,900
August 26, 20251,0601,0081,0081,0631,007207,400
August 25, 20259991,0391,0391,041992379,900
August 22, 20259461,0151,0151,0279441.06M
August 21, 20251,0271,0421,0421,0741,021280,700
August 20, 20251,0311,0331,0331,0441,019354,800
August 19, 20259771,0071,0071,010977135,900
August 18, 20259939749771,004974211,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved