1,015.00
-27(-2.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 946 | 1,015 | 1,015 | 1,027 | 944 | 1.06M |
| August 21, 2025 | 1,027 | 1,042 | 1,042 | 1,074 | 1,021 | 280,700 |
| August 20, 2025 | 1,031 | 1,033 | 1,033 | 1,044 | 1,019 | 354,800 |
| August 19, 2025 | 977 | 1,007 | 1,007 | 1,010 | 977 | 135,900 |
| August 18, 2025 | 993 | 974 | 977 | 1,004 | 974 | 211,700 |
| August 15, 2025 | 971 | 968 | 968 | 998 | 952 | 217,400 |
| August 14, 2025 | 960 | 960 | 960 | 969 | 953 | 120,800 |
| August 13, 2025 | 956 | 953 | 953 | 962 | 941 | 112,300 |
| August 12, 2025 | 953 | 947 | 947 | 956 | 940 | 83,300 |
| August 08, 2025 | 950 | 947 | 947 | 955 | 943 | 100,400 |
| August 07, 2025 | 948 | 950 | 950 | 966 | 942 | 106,600 |
| August 06, 2025 | 954 | 953 | 953 | 959 | 948 | 90,400 |
| August 05, 2025 | 931 | 949 | 949 | 955 | 930 | 94,300 |
| August 04, 2025 | 921 | 937 | 937 | 937 | 915 | 71,400 |
| August 01, 2025 | 922 | 936 | 936 | 943 | 922 | 154,700 |
| July 31, 2025 | 923 | 922 | 922 | 926 | 911 | 123,300 |
| July 30, 2025 | 909 | 919 | 919 | 922 | 900 | 115,200 |
| July 29, 2025 | 920 | 914 | 914 | 923 | 910 | 94,200 |
| July 28, 2025 | 917 | 925 | 925 | 932 | 912 | 141,200 |
| July 25, 2025 | 932 | 915 | 915 | 932 | 905 | 173,400 |
| July 24, 2025 | 938 | 937 | 937 | 945 | 930 | 108,100 |
| July 23, 2025 | 921 | 930 | 930 | 932 | 915 | 133,500 |
| July 22, 2025 | 922 | 906 | 906 | 925 | 899 | 144,300 |
| July 18, 2025 | 973 | 922 | 922 | 977 | 921 | 180,500 |
| July 17, 2025 | 935 | 958 | 958 | 962 | 932 | 115,700 |
| July 16, 2025 | 950 | 939 | 939 | 958 | 931 | 147,500 |
| July 15, 2025 | 970 | 951 | 951 | 975 | 951 | 135,700 |
| July 14, 2025 | 990 | 972 | 972 | 995 | 963 | 129,000 |
| July 11, 2025 | 946 | 989 | 989 | 997 | 941 | 241,500 |
| July 10, 2025 | 949 | 949 | 949 | 956 | 941 | 153,500 |
| July 09, 2025 | 916 | 944 | 944 | 944 | 912 | 142,500 |
| July 08, 2025 | 908 | 909 | 909 | 914 | 898 | 118,100 |
| July 07, 2025 | 897 | 909 | 909 | 924 | 889 | 178,900 |
| July 04, 2025 | 903 | 900 | 900 | 917 | 891 | 253,300 |
| July 03, 2025 | 861 | 902 | 902 | 903 | 861 | 351,000 |
| July 02, 2025 | 886 | 864 | 864 | 936 | 859 | 1.91M |
| July 01, 2025 | 863 | 835 | 835 | 863 | 833 | 173,400 |
| June 30, 2025 | 878 | 869 | 869 | 880 | 865 | 95,600 |
| June 27, 2025 | 872 | 873 | 873 | 879 | 866 | 98,400 |
| June 26, 2025 | 891 | 873 | 873 | 894 | 868 | 71,700 |
| June 25, 2025 | 882 | 889 | 889 | 889 | 864 | 97,200 |
| June 24, 2025 | 881 | 876 | 876 | 893 | 864 | 84,900 |
| June 23, 2025 | 877 | 866 | 866 | 877 | 848 | 123,800 |
| June 20, 2025 | 909 | 888 | 888 | 915 | 888 | 149,000 |
| June 19, 2025 | 900 | 902 | 902 | 908 | 896 | 47,200 |
| June 18, 2025 | 880 | 899 | 899 | 909 | 880 | 91,200 |
| June 17, 2025 | 886 | 881 | 881 | 887 | 876 | 53,700 |
| June 16, 2025 | 880 | 881 | 881 | 882 | 876 | 50,500 |
| June 13, 2025 | 899 | 880 | 880 | 906 | 871 | 123,700 |
| June 12, 2025 | 907 | 895 | 895 | 914 | 895 | 63,700 |
| June 11, 2025 | 912 | 904 | 904 | 914 | 904 | 44,900 |
| June 10, 2025 | 915 | 907 | 907 | 919 | 903 | 43,400 |
| June 09, 2025 | 909 | 915 | 915 | 923 | 909 | 83,000 |
| June 06, 2025 | 905 | 896 | 896 | 913 | 895 | 58,500 |
| June 05, 2025 | 897 | 905 | 905 | 912 | 889 | 90,500 |
| June 04, 2025 | 900 | 890 | 890 | 906 | 890 | 77,800 |
| June 03, 2025 | 901 | 897 | 897 | 910 | 896 | 94,000 |
| June 02, 2025 | 924 | 909 | 909 | 929 | 908 | 76,400 |
| May 30, 2025 | 930 | 934 | 934 | 941 | 927 | 44,600 |
| May 29, 2025 | 948 | 933 | 933 | 948 | 933 | 59,500 |