AirTrip Corp. (6191.T) JPX

804.00

-30(-3.60%)

Updated at June 02 03:30PM

Currency In JPY

6191.T Historical Return

If you invested ¥1000 in AirTrip Corp. (6191.T) 10 years ago, it would be worth ¥524.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥280.83, while ¥1000 invested 1 year ago would be worth ¥893.5. This corresponds to total returns of -47.59%, -71.92%, -10.65%, respectively, with annualized returns of -6.25%, -22.42%, -10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6191.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	831	834	834	838	808	111,300
May 29, 2026	859	831	831	874	831	153,500
May 28, 2026	854	854	854	866	843	191,200
May 27, 2026	874	846	846	874	828	271,200
May 26, 2026	851	889	889	890	838	255,900
May 25, 2026	882	857	857	885	845	234,600
May 22, 2026	844	870	870	879	836	230,600
May 21, 2026	810	844	844	855	809	393,900
May 20, 2026	819	809	809	834	800	395,200
May 19, 2026	769	811	811	822	766	960,800
May 18, 2026	752	769	769	769	738	400,100
May 15, 2026	675	669	669	677	660	192,200
May 14, 2026	675	668	668	677	663	271,600
May 13, 2026	683	677	677	687	677	233,200
May 12, 2026	708	684	684	708	683	100,600
May 11, 2026	715	708	708	723	704	79,300
May 08, 2026	720	720	720	733	717	117,700
May 07, 2026	696	719	719	727	693	210,400
May 01, 2026	684	694	694	697	677	273,100
April 30, 2026	678	684	684	689	675	142,500
April 28, 2026	685	684	684	689	678	217,400
April 27, 2026	682	685	685	688	678	78,600
April 24, 2026	687	683	683	690	681	116,900
April 23, 2026	691	687	687	696	686	121,700
April 22, 2026	705	694	694	710	693	78,000
April 21, 2026	710	705	705	715	704	58,500
April 20, 2026	719	706	706	720	704	57,400
April 17, 2026	712	712	712	720	710	136,800
April 16, 2026	710	711	711	726	710	217,300
April 15, 2026	713	714	714	722	709	75,800
April 14, 2026	702	703	703	711	702	61,700
April 13, 2026	697	702	702	703	691	91,300
April 10, 2026	705	694	694	711	694	95,300
April 09, 2026	725	699	699	725	699	95,000
April 08, 2026	729	726	726	735	723	76,500
April 07, 2026	719	723	723	732	716	86,800
April 06, 2026	700	717	717	718	700	69,800
April 03, 2026	701	703	703	707	697	57,600
April 02, 2026	705	693	693	714	688	174,100
April 01, 2026	690	704	704	708	690	296,500
March 31, 2026	682	680	680	695	678	106,700
March 30, 2026	680	680	680	684	673	230,300
March 27, 2026	694	702	702	707	691	110,500
March 26, 2026	703	696	696	705	689	100,400
March 25, 2026	700	703	703	708	700	93,600
March 24, 2026	703	695	695	708	689	103,800
March 23, 2026	696	688	688	699	685	132,900
March 19, 2026	707	708	708	723	699	563,600
March 18, 2026	709	715	715	715	706	67,700
March 17, 2026	707	701	701	714	700	59,800
March 16, 2026	708	709	709	714	704	74,500
March 13, 2026	698	710	710	714	697	148,500
March 12, 2026	713	713	713	716	700	169,300
March 11, 2026	725	717	717	728	716	86,300
March 10, 2026	709	729	727	732	702	111,500
March 09, 2026	700	701	701	704	687	265,300
March 06, 2026	717	729	729	732	714	84,100
March 05, 2026	708	721	721	734	708	116,400
March 04, 2026	709	710	703	721	697	240,600
March 03, 2026	718	721	721	735	711	270,000