AirTrip Corp. (6191.T) JPX

Currency In JPY

AD

6191.T Historical Return

If you invested ¥1000 in AirTrip Corp. (6191.T) 10 years ago, it would be worth ¥1,062.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥374.82, while ¥1000 invested 1 year ago would be worth ¥1,803.14. This corresponds to total returns of 6.24%, -62.52%, 80.31%, respectively, with annualized returns of 0.61%, -17.81%, 80.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6191.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4701,4701,4701,4931,461161,700
November 09, 20261,4051,4711,4711,4731,405333,700
November 06, 20261,3801,3881,3881,4151,364424,000
November 05, 20261,3991,4401,4401,4451,399315,700
November 04, 20261,3951,3971,3971,4021,381164,100
November 02, 20261,3931,3921,3921,4091,385220,600
October 30, 20261,3981,3841,3841,4191,378186,500
October 29, 20261,3711,3961,3961,3981,371462,100
October 28, 20261,4081,3711,3711,4081,369359,000
October 27, 20261,4211,4091,4091,4261,408167,200
October 26, 20261,4341,4211,4211,4341,400195,800
October 23, 20261,4501,4151,4151,4501,414197,600
October 22, 20261,4531,4471,4471,4731,436145,500
October 21, 20261,4581,4611,4611,4681,439145,600
October 20, 20261,4391,4511,4511,4521,423220,800
October 19, 20261,4331,4401,4401,4571,413223,000
October 16, 20261,4211,4611,4611,4661,412342,900
October 15, 20261,4101,4021,4021,4271,394378,300
October 14, 20261,4041,4201,4201,4411,393240,000
October 13, 20261,4391,4051,4051,4391,398371,900
October 09, 20261,3971,4531,4531,4751,396554,100
October 08, 20261,4001,4041,4041,4291,383284,200
October 07, 20261,4501,4161,4161,4691,416356,400
October 06, 20261,4881,4601,4601,4951,454431,600
October 05, 20261,4901,4691,4691,5081,466471,800
October 02, 20261,4531,4781,4781,4951,450589,400
October 01, 20261,4211,4531,4531,4891,413802,300
September 30, 20261,3251,4221,4221,4411,324773,600
September 29, 20261,3101,3581,3581,3621,3051.08M
September 28, 20261,4831,4401,4401,4941,4361.36M
September 25, 20261,5301,4811,4811,5511,4811.24M
September 24, 20261,6441,5451,5451,6441,5331.65M
September 18, 20261,6621,6441,6441,7081,644993,600
September 17, 20261,6301,6591,6591,6881,622940,200
September 16, 20261,6401,6341,6341,6821,6201.03M
September 15, 20261,6951,6401,6401,7441,6222.45M
September 11, 20261,0731,0731,0731,0731,07351,500
September 10, 202692392392392392360,900
September 09, 202678077377378977079,800
September 08, 2026778785785798771115,500
September 07, 202676377877878376281,600
September 04, 2026766771771775758122,600
September 03, 202677776576578076575,000
September 02, 2026797777777812777105,000
September 01, 2026811805805820799112,300
August 31, 202682181781782481565,800
August 28, 202683682882885082774,500
August 27, 202684284284285783580,600
August 26, 202684384284285283953,600
August 25, 202683784584585183473,300
August 24, 2026841837837852824121,900
August 21, 202684383583584382476,400
August 20, 2026828839839845826109,800
August 19, 2026831820820834815168,900
August 18, 2026845839839851830270,100
August 17, 2026840845845858815584,400
August 14, 2026924929929940905150,400
August 13, 202693691291293690961,000
August 12, 2026911925925936902210,700
August 10, 202690690490491590248,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved