721.00
-16(-2.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 725 | 721 | 721 | 736 | 721 | 154,900 |
| February 19, 2026 | 749 | 737 | 737 | 749 | 726 | 203,500 |
| February 18, 2026 | 747 | 743 | 743 | 749 | 731 | 192,200 |
| February 17, 2026 | 764 | 748 | 748 | 767 | 748 | 170,800 |
| February 16, 2026 | 788 | 768 | 768 | 794 | 748 | 346,500 |
| February 13, 2026 | 757 | 728 | 728 | 757 | 728 | 299,100 |
| February 12, 2026 | 755 | 745 | 745 | 757 | 742 | 112,400 |
| February 10, 2026 | 745 | 753 | 753 | 763 | 745 | 140,700 |
| February 09, 2026 | 760 | 745 | 745 | 767 | 742 | 108,900 |
| February 06, 2026 | 746 | 751 | 751 | 754 | 736 | 89,600 |
| February 05, 2026 | 732 | 754 | 754 | 757 | 730 | 156,000 |
| February 04, 2026 | 730 | 726 | 726 | 733 | 723 | 53,800 |
| February 03, 2026 | 734 | 730 | 730 | 736 | 728 | 68,000 |
| February 02, 2026 | 740 | 729 | 729 | 740 | 726 | 145,400 |
| January 30, 2026 | 726 | 739 | 739 | 742 | 722 | 75,500 |
| January 29, 2026 | 724 | 726 | 726 | 732 | 715 | 84,900 |
| January 28, 2026 | 728 | 724 | 724 | 734 | 721 | 86,100 |
| January 27, 2026 | 743 | 732 | 732 | 744 | 727 | 137,700 |
| January 26, 2026 | 767 | 747 | 747 | 767 | 737 | 244,300 |
| January 23, 2026 | 763 | 768 | 768 | 778 | 762 | 109,000 |
| January 22, 2026 | 756 | 763 | 763 | 768 | 756 | 93,500 |
| January 21, 2026 | 757 | 756 | 756 | 758 | 746 | 82,800 |
| January 20, 2026 | 767 | 766 | 766 | 778 | 760 | 71,700 |
| January 19, 2026 | 766 | 766 | 766 | 769 | 751 | 88,100 |
| January 16, 2026 | 773 | 766 | 766 | 775 | 756 | 89,200 |
| January 15, 2026 | 758 | 773 | 773 | 773 | 758 | 118,300 |
| January 14, 2026 | 776 | 759 | 759 | 781 | 759 | 96,900 |
| January 13, 2026 | 803 | 779 | 779 | 806 | 771 | 136,300 |
| January 09, 2026 | 782 | 794 | 794 | 802 | 782 | 183,200 |
| January 08, 2026 | 770 | 778 | 778 | 781 | 769 | 93,500 |
| January 07, 2026 | 760 | 770 | 770 | 775 | 753 | 115,500 |
| January 06, 2026 | 755 | 762 | 762 | 767 | 755 | 98,100 |
| January 05, 2026 | 759 | 755 | 755 | 763 | 747 | 138,400 |
| December 30, 2025 | 756 | 759 | 759 | 764 | 751 | 75,900 |
| December 29, 2025 | 758 | 760 | 760 | 761 | 748 | 99,600 |
| December 26, 2025 | 755 | 750 | 750 | 756 | 744 | 130,900 |
| December 25, 2025 | 739 | 749 | 749 | 754 | 739 | 162,400 |
| December 24, 2025 | 748 | 744 | 744 | 752 | 740 | 114,300 |
| December 23, 2025 | 740 | 751 | 751 | 755 | 740 | 185,200 |
| December 22, 2025 | 743 | 740 | 740 | 744 | 722 | 148,400 |
| December 19, 2025 | 745 | 738 | 738 | 748 | 738 | 130,200 |
| December 18, 2025 | 723 | 740 | 740 | 749 | 720 | 147,700 |
| December 17, 2025 | 719 | 726 | 726 | 726 | 717 | 104,000 |
| December 16, 2025 | 731 | 719 | 719 | 736 | 718 | 121,400 |
| December 15, 2025 | 726 | 739 | 739 | 746 | 726 | 129,100 |
| December 12, 2025 | 722 | 724 | 724 | 734 | 722 | 121,200 |
| December 11, 2025 | 735 | 718 | 718 | 735 | 709 | 189,300 |
| December 10, 2025 | 728 | 732 | 732 | 737 | 724 | 108,200 |
| December 09, 2025 | 749 | 730 | 730 | 758 | 729 | 112,700 |
| December 08, 2025 | 725 | 748 | 748 | 752 | 725 | 129,300 |
| December 05, 2025 | 736 | 731 | 731 | 743 | 730 | 54,400 |
| December 04, 2025 | 725 | 742 | 742 | 746 | 724 | 169,400 |
| December 03, 2025 | 734 | 728 | 728 | 737 | 723 | 170,200 |
| December 02, 2025 | 755 | 734 | 734 | 755 | 730 | 219,800 |
| December 01, 2025 | 752 | 760 | 760 | 760 | 743 | 166,500 |
| November 28, 2025 | 746 | 750 | 750 | 759 | 743 | 147,000 |
| November 27, 2025 | 753 | 747 | 747 | 757 | 741 | 206,900 |
| November 26, 2025 | 738 | 753 | 753 | 755 | 734 | 233,600 |
| November 25, 2025 | 761 | 734 | 734 | 761 | 734 | 169,400 |
| November 21, 2025 | 739 | 761 | 761 | 765 | 733 | 224,600 |