Global Brands Manufacture Ltd. (6191.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6191.TW Historical Return
If you invested 1000 NT$ in Global Brands Manufacture Ltd. (6191.TW) 10 years ago, it would be worth 10,852.71 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,758.62 NT$, while 1000 NT$ invested 1 year ago would be worth 727.27 NT$. This corresponds to total returns of 985.27%, 175.86%, -27.27%, respectively, with annualized returns of 26.91%, 22.49%, -27.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6191.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 81.5 | 83.7 | 83.7 | 84.8 | 80.5 | 5.03M |
| November 09, 2026 | 73 | 77.7 | 77.7 | 79 | 71.8 | 3.1M |
| November 06, 2026 | 64.6 | 72.2 | 72.2 | 73.2 | 64.6 | 5.82M |
| November 05, 2026 | 77.3 | 71.7 | 71.7 | 77.6 | 71.5 | 2.53M |
| November 04, 2026 | 79.3 | 77.6 | 77.6 | 79.9 | 73.8 | 3.18M |
| November 03, 2026 | 81 | 78.1 | 78.1 | 81.7 | 77.7 | 2.59M |
| November 02, 2026 | 77.3 | 82 | 82 | 83.3 | 77.2 | 2.73M |
| October 30, 2026 | 81.7 | 78.5 | 78.5 | 81.8 | 78.5 | 3.84M |
| October 29, 2026 | 88.8 | 84.3 | 84.3 | 88.8 | 84 | 5.39M |
| October 28, 2026 | 88.9 | 90.7 | 90.7 | 90.7 | 88.9 | 1.61M |
| October 27, 2026 | 91 | 87.7 | 87.7 | 91 | 87.1 | 2.87M |
| October 22, 2026 | 93 | 89.8 | 89.8 | 93.6 | 89.6 | 2.75M |
| October 21, 2026 | 92.5 | 92.2 | 92.2 | 93.4 | 91.5 | 2.57M |
| October 20, 2026 | 91.1 | 90.5 | 90.5 | 94.9 | 90 | 4.72M |
| October 19, 2026 | 91.1 | 91 | 91 | 94.1 | 89.8 | 5.71M |
| October 16, 2026 | 91.6 | 92.3 | 92.3 | 95.4 | 90.9 | 5.64M |
| October 15, 2026 | 93 | 90 | 90 | 93.1 | 89 | 6.09M |
| October 14, 2026 | 96.7 | 95.4 | 95.4 | 96.7 | 94.3 | 8.47M |
| October 13, 2026 | 94.2 | 96.4 | 96.4 | 97.5 | 93.9 | 23.06M |
| October 12, 2026 | 88.6 | 93.5 | 93.5 | 95 | 88.4 | 10.92M |
| October 08, 2026 | 87.5 | 87.9 | 87.9 | 88.4 | 86.7 | 1.78M |
| October 07, 2026 | 87.1 | 87.5 | 87.5 | 87.7 | 86.1 | 2.11M |
| October 06, 2026 | 86.4 | 86.8 | 86.8 | 87.4 | 86.3 | 2.02M |
| October 05, 2026 | 85.6 | 85.9 | 85.9 | 86.8 | 85.1 | 2.63M |
| October 02, 2026 | 84.3 | 84.7 | 84.7 | 85 | 83.6 | 1.96M |
| October 01, 2026 | 84.3 | 84.3 | 84.3 | 84.4 | 83.8 | 992,579 |
| September 30, 2026 | 83.3 | 84 | 84 | 84.1 | 83 | 1.18M |
| September 29, 2026 | 82.3 | 83.1 | 83.1 | 83.9 | 82.1 | 1.04M |
| September 24, 2026 | 82.7 | 82.3 | 82.3 | 82.8 | 82.2 | 807,460 |
| September 23, 2026 | 84.3 | 82.8 | 82.8 | 84.3 | 82.8 | 1.16M |
| September 22, 2026 | 84 | 84.3 | 84.3 | 84.7 | 82.7 | 1.76M |
| September 21, 2026 | 83.4 | 83.2 | 83.2 | 84.2 | 83.2 | 1.15M |
| September 20, 2026 | 82.9 | 83.2 | 83.2 | 85.5 | 82.5 | 145,844 |
| September 18, 2026 | 82.9 | 83.2 | 83.2 | 83.2 | 82.5 | 936,837 |
| September 17, 2026 | 83 | 82.2 | 82.2 | 83.8 | 82.1 | 1.03M |
| September 16, 2026 | 81.4 | 82.7 | 82.7 | 83.3 | 81.2 | 988,595 |
| September 15, 2026 | 82.1 | 81 | 81 | 83.4 | 81 | 916,118 |
| September 11, 2026 | 81.1 | 82.3 | 82.3 | 83 | 80.5 | 979,637 |
| September 10, 2026 | 82.3 | 82 | 82 | 82.8 | 81.9 | 833,247 |
| September 09, 2026 | 81.7 | 83.1 | 83.1 | 84.3 | 81.7 | 1.61M |
| September 08, 2026 | 83 | 81.7 | 81.7 | 83.4 | 81.7 | 1.08M |
| September 07, 2026 | 83.4 | 82.8 | 82.8 | 83.4 | 82 | 901,655 |
| September 04, 2026 | 81.9 | 82.5 | 82.5 | 82.7 | 81.3 | 876,970 |
| September 03, 2026 | 83.5 | 81.4 | 81.4 | 84 | 81.1 | 1.67M |
| September 02, 2026 | 84.3 | 83.5 | 83.5 | 84.5 | 83 | 1.21M |
| September 01, 2026 | 83.8 | 84.3 | 84.3 | 85.8 | 83.8 | 1.87M |
| August 31, 2026 | 84 | 83.7 | 83.7 | 84.9 | 83 | 1.54M |
| August 28, 2026 | 83.9 | 84.7 | 84.7 | 85.5 | 83.5 | 2.25M |
| August 27, 2026 | 82.5 | 83.1 | 83.1 | 83.6 | 81.9 | 1.48M |
| August 26, 2026 | 81.3 | 82.1 | 82.1 | 82.8 | 81.2 | 1.22M |
| August 25, 2026 | 81.1 | 80.9 | 80.9 | 81.4 | 79.2 | 1.54M |
| August 24, 2026 | 82.2 | 81.1 | 81.1 | 82.9 | 81.1 | 1.15M |
| August 21, 2026 | 82.7 | 82 | 82 | 83.6 | 81.9 | 1.56M |
| August 20, 2026 | 83.2 | 82.6 | 82.6 | 84.2 | 82.1 | 1.17M |
| August 19, 2026 | 84.6 | 82.5 | 82.5 | 85 | 82.5 | 2.28M |
| August 18, 2026 | 86.2 | 85.4 | 85.4 | 86.9 | 84.8 | 1.68M |
| August 17, 2026 | 85.7 | 85.8 | 85.8 | 86.5 | 84.8 | 1.59M |
| August 14, 2026 | 87.1 | 85.8 | 85.8 | 87.4 | 85.6 | 1.89M |
| August 13, 2026 | 88 | 86.8 | 86.8 | 89 | 86.7 | 1.46M |
| August 12, 2026 | 86.9 | 87.1 | 87.1 | 88.2 | 86.5 | 1.92M |
AD
