121.50
+1(+0.83%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 123 | 120.5 | 120.5 | 123 | 119.5 | 10.6M |
| December 03, 2025 | 125.5 | 122 | 122 | 125.5 | 122 | 9.88M |
| December 02, 2025 | 129.5 | 124 | 124 | 129.5 | 123 | 22.86M |
| December 01, 2025 | 132 | 128 | 128 | 132.5 | 125.5 | 25.25M |
| November 28, 2025 | 129 | 131.5 | 131.5 | 132 | 126.5 | 27.09M |
| November 27, 2025 | 130 | 128.5 | 128.5 | 133 | 127 | 52.46M |
| November 26, 2025 | 127 | 127.5 | 127.5 | 131 | 124.5 | 71.01M |
| November 25, 2025 | 114 | 122 | 122 | 122 | 113.5 | 32.26M |
| November 24, 2025 | 113 | 111 | 111 | 113.5 | 110 | 10.17M |
| November 21, 2025 | 109.5 | 110.5 | 110.5 | 115 | 108 | 23.53M |
| November 20, 2025 | 108 | 114 | 114 | 114 | 107.5 | 18.37M |
| November 19, 2025 | 105 | 104 | 104 | 107 | 102 | 14.21M |
| November 18, 2025 | 111.5 | 106 | 106 | 113 | 105 | 21.22M |
| November 17, 2025 | 116 | 114 | 114 | 117 | 112.5 | 11.84M |
| November 14, 2025 | 119 | 115.5 | 115.5 | 120 | 115.5 | 16.55M |
| November 13, 2025 | 120 | 122.5 | 122.5 | 122.5 | 119 | 18.11M |
| November 12, 2025 | 116 | 119 | 119 | 121 | 116 | 17.99M |
| November 11, 2025 | 118 | 115.5 | 115.5 | 120.5 | 115.5 | 22.05M |
| November 10, 2025 | 125 | 118.5 | 118.5 | 125.5 | 117.5 | 34.11M |
| November 07, 2025 | 127 | 125 | 125 | 129.5 | 122.5 | 35.76M |
| November 06, 2025 | 122.5 | 129 | 129 | 130.5 | 122 | 57.16M |
| November 05, 2025 | 116.5 | 119 | 119 | 120 | 114.5 | 31.73M |
| November 04, 2025 | 120 | 120.5 | 120.5 | 128 | 119.5 | 79.56M |
| November 03, 2025 | 118.5 | 117.5 | 117.5 | 121.5 | 115.5 | 34.99M |
| October 31, 2025 | 114.5 | 117 | 117 | 122 | 114 | 50.63M |
| October 30, 2025 | 112 | 112.5 | 112.5 | 113 | 107 | 19.73M |
| October 29, 2025 | 109.5 | 112 | 112 | 114.5 | 109 | 16.43M |
| October 28, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 105.5 | 7.78M |
| October 27, 2025 | 108 | 107.5 | 107.5 | 109.5 | 106 | 7.59M |
| October 23, 2025 | 105 | 106.5 | 106.5 | 107 | 104.5 | 5.18M |
| October 22, 2025 | 109.5 | 106 | 106 | 109.5 | 105.5 | 7.43M |
| October 21, 2025 | 107.5 | 109.5 | 109.5 | 111.5 | 107 | 10.06M |
| October 20, 2025 | 107 | 105.5 | 105.5 | 108.5 | 104.5 | 9.27M |
| October 17, 2025 | 109.5 | 107 | 107 | 110.5 | 106 | 8.5M |
| October 16, 2025 | 109 | 111.5 | 111.5 | 112.5 | 108.5 | 10.6M |
| October 15, 2025 | 109 | 107.5 | 107.5 | 109 | 106 | 13.49M |
| October 14, 2025 | 115 | 107 | 107 | 115.5 | 106 | 17.45M |
| October 13, 2025 | 109.5 | 112.5 | 112.5 | 113 | 109 | 10.88M |
| October 09, 2025 | 121 | 115.5 | 115.5 | 121.5 | 115 | 13.64M |
| October 08, 2025 | 119.5 | 120 | 120 | 121.5 | 117 | 5.4M |
| October 07, 2025 | 118.5 | 120.5 | 120.5 | 121 | 118 | 7.69M |
| October 03, 2025 | 118.5 | 117.5 | 117.5 | 119.5 | 117 | 5.55M |
| October 02, 2025 | 121 | 118 | 118 | 122.5 | 118 | 8.07M |
| October 01, 2025 | 120 | 121 | 121 | 122.5 | 119 | 7.38M |
| September 30, 2025 | 117 | 120 | 120 | 122 | 116 | 10.51M |
| September 29, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| September 26, 2025 | 121 | 115.5 | 115.5 | 121.5 | 115 | 13.97M |
| September 25, 2025 | 124.5 | 121.5 | 121.5 | 125.5 | 120.5 | 13.55M |
| September 24, 2025 | 125.5 | 124.5 | 124.5 | 126.5 | 122 | 11.34M |
| September 23, 2025 | 134 | 125.5 | 125.5 | 135.5 | 124.5 | 31.65M |
| September 22, 2025 | 131 | 132.5 | 132.5 | 134.5 | 128.5 | 24.2M |
| September 19, 2025 | 130 | 130 | 130 | 132.5 | 128 | 32.16M |
| September 18, 2025 | 122 | 129 | 129 | 130.5 | 122 | 46.47M |
| September 17, 2025 | 122 | 121 | 121 | 123.5 | 120.5 | 11.9M |
| September 16, 2025 | 122.5 | 122 | 122 | 123.5 | 119.5 | 13.03M |
| September 15, 2025 | 126.5 | 121.5 | 121.5 | 127.5 | 120 | 17.96M |
| September 12, 2025 | 131 | 126.5 | 126.5 | 132 | 125.5 | 24.85M |
| September 11, 2025 | 137 | 130.5 | 130.5 | 139 | 129 | 32.83M |
| September 10, 2025 | 132.5 | 137.5 | 137.5 | 140 | 128.5 | 41.77M |
| September 09, 2025 | 135 | 133.5 | 133.5 | 140 | 131.5 | 35.74M |