Global Brands Manufacture Ltd. (6191.TW) TAI
107.00
-5(-4.46%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
107.00
-5(-4.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 113.5 | 112 | 112 | 114 | 111 | 9.31M |
| April 21, 2026 | 116 | 113.5 | 113.5 | 116 | 109 | 23.81M |
| April 20, 2026 | 106.5 | 114.5 | 114.5 | 114.5 | 105.5 | 31.71M |
| April 17, 2026 | 105.5 | 104.5 | 104.5 | 105.5 | 103.5 | 6.13M |
| April 16, 2026 | 104.5 | 105 | 105 | 106.5 | 103 | 8.83M |
| April 15, 2026 | 107.5 | 102 | 102 | 108 | 102 | 13.27M |
| April 14, 2026 | 96.8 | 104.5 | 104.5 | 104.5 | 96.3 | 14.02M |
| April 13, 2026 | 100 | 95.4 | 95.4 | 100 | 95.2 | 8.77M |
| April 10, 2026 | 98 | 99.1 | 99.1 | 103 | 97.7 | 13.95M |
| April 09, 2026 | 95.8 | 95.3 | 95.3 | 97.4 | 93.2 | 6.61M |
| April 08, 2026 | 91.2 | 94.3 | 94.3 | 94.5 | 91.2 | 3.86M |
| April 07, 2026 | 89.6 | 89.1 | 89.1 | 90.4 | 89 | 1.84M |
| April 02, 2026 | 92.1 | 88.3 | 88.3 | 92.1 | 88.3 | 2.94M |
| April 01, 2026 | 91.2 | 90.8 | 90.8 | 91.8 | 90.6 | 2.15M |
| March 31, 2026 | 90.7 | 88.1 | 88.1 | 92 | 88.1 | 5.03M |
| March 30, 2026 | 93.5 | 92.1 | 92.1 | 93.6 | 90 | 4.33M |
| March 27, 2026 | 91 | 95.8 | 95.8 | 96.3 | 90.8 | 3.63M |
| March 26, 2026 | 94.8 | 92.4 | 92.4 | 96.6 | 92.4 | 3.05M |
| March 25, 2026 | 94 | 94.1 | 94.1 | 95 | 93.6 | 2.46M |
| March 24, 2026 | 95 | 91.3 | 91.3 | 95 | 90.2 | 3.23M |
| March 23, 2026 | 92.5 | 92.8 | 92.8 | 94.7 | 91.5 | 3.02M |
| March 20, 2026 | 98.9 | 96.2 | 96.2 | 99.5 | 96.1 | 3.04M |
| March 19, 2026 | 99.6 | 97.6 | 97.6 | 100.5 | 97.5 | 4.5M |
| March 18, 2026 | 102.5 | 100.5 | 100.5 | 102.5 | 100 | 3.47M |
| March 17, 2026 | 100 | 101 | 101 | 102 | 99.5 | 8.37M |
| March 16, 2026 | 100.5 | 99.4 | 99.4 | 101 | 98.5 | 3.95M |
| March 13, 2026 | 95 | 99.5 | 99.5 | 100.5 | 95 | 7.8M |
| March 12, 2026 | 98 | 96.4 | 96.4 | 100.5 | 95.6 | 6.49M |
| March 11, 2026 | 96.7 | 98 | 98 | 101 | 96 | 8.58M |
| March 10, 2026 | 93.7 | 94.5 | 94.2 | 95.7 | 93.3 | 2.29M |
| March 09, 2026 | 89 | 90.6 | 90.6 | 90.8 | 88.3 | 7.1M |
| March 06, 2026 | 98 | 98 | 98 | 99.8 | 97.1 | 2.58M |
| March 05, 2026 | 100 | 99 | 99 | 101.5 | 97.3 | 5.46M |
| March 04, 2026 | 102.5 | 96.4 | 96.9 | 103.5 | 95.4 | 10.86M |
| March 03, 2026 | 108.5 | 105 | 105 | 110.5 | 104.5 | 7.88M |
| March 02, 2026 | 105.5 | 109 | 109 | 110 | 104.5 | 7.93M |
| February 26, 2026 | 108 | 109 | 109 | 110 | 105 | 9.1M |
| February 25, 2026 | 110 | 107 | 107 | 110.5 | 105 | 10.15M |
| February 24, 2026 | 107.5 | 110 | 110 | 110.5 | 106.5 | 5.12M |
| February 23, 2026 | 106 | 107.5 | 107.5 | 108 | 105 | 3.56M |
| February 11, 2026 | 106 | 104 | 104 | 106.5 | 104 | 2.81M |
| February 10, 2026 | 106 | 105 | 105 | 107 | 105 | 2.34M |
| February 09, 2026 | 107.5 | 104.5 | 104.5 | 108 | 104 | 5.34M |
| February 06, 2026 | 105.5 | 104 | 104 | 106 | 102 | 5.54M |
| February 05, 2026 | 111 | 106.5 | 106.5 | 113 | 106.5 | 6.84M |
| February 04, 2026 | 107.5 | 113 | 113 | 114 | 107 | 8.21M |
| February 03, 2026 | 107 | 108.5 | 108.5 | 109 | 104 | 5.15M |
| February 02, 2026 | 106.5 | 104.5 | 104.5 | 107.5 | 104 | 5.12M |
| January 30, 2026 | 110 | 108.5 | 108.5 | 111 | 106.5 | 8M |
| January 29, 2026 | 114.5 | 111 | 111 | 116.5 | 110 | 7.72M |
| January 28, 2026 | 115.5 | 114 | 114 | 116 | 113 | 6.09M |
| January 27, 2026 | 117.5 | 114.5 | 114.5 | 117.5 | 114 | 5.32M |
| January 26, 2026 | 120.5 | 117.5 | 117.5 | 121.5 | 117 | 11.58M |
| January 23, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 116 | 11.09M |
| January 22, 2026 | 114 | 117.5 | 117.5 | 118.5 | 114 | 14.16M |
| January 21, 2026 | 114 | 112 | 112 | 115.5 | 111 | 7.13M |
| January 20, 2026 | 114 | 115 | 115 | 116.5 | 113.5 | 7.52M |
| January 19, 2026 | 117.5 | 114 | 114 | 117.5 | 113.5 | 8.53M |
| January 16, 2026 | 117.5 | 117.5 | 117.5 | 121 | 117 | 21.42M |
| January 15, 2026 | 115 | 115.5 | 115.5 | 116.5 | 114 | 5.85M |