Global Brands Manufacture Ltd. (6191.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Global Brands Manufacture Ltd. (6191.TW) 10 years ago, it would be worth 17,875.65 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,748.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,337.9 NT$. This corresponds to total returns of 1,687.56%, 274.86%, 33.79%, respectively, with annualized returns of 33.4%, 30.23%, 33.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 101 | 100.5 | 100.5 | 101.5 | 99.7 | 5.79M |
| June 17, 2026 | 100 | 100 | 100 | 101 | 99 | 4.58M |
| June 16, 2026 | 104.5 | 100.5 | 100.5 | 105.5 | 100 | 19.01M |
| June 15, 2026 | 96 | 103 | 103 | 103 | 94.4 | 21.31M |
| June 12, 2026 | 93.8 | 93.8 | 93.8 | 95.2 | 93.7 | 2.97M |
| June 11, 2026 | 91.4 | 92 | 92 | 93.7 | 90 | 4.56M |
| June 10, 2026 | 97.1 | 92.4 | 92.4 | 99.8 | 92.2 | 6.71M |
| June 09, 2026 | 95 | 98 | 98 | 98.6 | 95 | 4.89M |
| June 08, 2026 | 90.8 | 94.7 | 94.7 | 95.2 | 90.7 | 6.26M |
| June 05, 2026 | 97.5 | 100.5 | 100.5 | 101.5 | 94.3 | 10.2M |
| June 04, 2026 | 101 | 98.2 | 98.2 | 102 | 97.8 | 9.1M |
| June 03, 2026 | 97.7 | 100.5 | 100.5 | 103.5 | 97.3 | 14.63M |
| June 02, 2026 | 97 | 97 | 97 | 97.9 | 95.8 | 4.53M |
| June 01, 2026 | 97.6 | 96.2 | 96.2 | 98 | 96.2 | 5.55M |
| May 29, 2026 | 98.3 | 97 | 97 | 98.8 | 96.4 | 6.14M |
| May 28, 2026 | 100 | 97.1 | 97.1 | 102.5 | 96.2 | 17.88M |
| May 27, 2026 | 96.3 | 98 | 98 | 100.5 | 96.2 | 14.34M |
| May 26, 2026 | 98.7 | 96.2 | 96.2 | 98.7 | 95.6 | 4.47M |
| May 25, 2026 | 98.9 | 98 | 98 | 99 | 97.5 | 5.72M |
| May 22, 2026 | 96.6 | 96.8 | 96.8 | 97.4 | 96.2 | 5.32M |
| May 21, 2026 | 95.4 | 95.5 | 95.5 | 98 | 94.8 | 5.78M |
| May 20, 2026 | 93 | 94.2 | 94.2 | 94.5 | 91.9 | 4.61M |
| May 19, 2026 | 91.6 | 92.8 | 92.8 | 94.6 | 90.9 | 8.1M |
| May 18, 2026 | 90.2 | 90.4 | 90.3 | 91.5 | 89.3 | 4.11M |
| May 15, 2026 | 93.8 | 90.8 | 90.8 | 94.3 | 89.9 | 7.24M |
| May 14, 2026 | 93.1 | 92.5 | 92.5 | 94.5 | 92.3 | 5.27M |
| May 13, 2026 | 93.3 | 92.5 | 92.5 | 94.3 | 91.6 | 5.75M |
| May 12, 2026 | 95.2 | 93.8 | 93.8 | 95.8 | 93.4 | 5.39M |
| May 11, 2026 | 96 | 94.8 | 94.8 | 96.7 | 94 | 6.7M |
| May 08, 2026 | 100 | 95.5 | 95.5 | 100 | 94.2 | 13.57M |
| May 07, 2026 | 100.5 | 100 | 100 | 101.5 | 99.1 | 5.57M |
| May 06, 2026 | 101.5 | 99.5 | 99.5 | 103 | 98 | 8.85M |
| May 05, 2026 | 98.5 | 100 | 100 | 101.5 | 98.4 | 6.09M |
| May 04, 2026 | 99.7 | 98.5 | 98.5 | 99.9 | 97.6 | 6.55M |
| April 30, 2026 | 102 | 98.4 | 98.4 | 103 | 97.7 | 13.48M |
| April 29, 2026 | 104.5 | 102.5 | 102.5 | 104.5 | 100.5 | 14.31M |
| April 28, 2026 | 107.5 | 108.5 | 108.5 | 109.5 | 106 | 5.55M |
| April 27, 2026 | 111 | 107 | 107 | 111 | 103.5 | 10.12M |
| April 24, 2026 | 109.5 | 109 | 109 | 114.5 | 107.5 | 16.48M |
| April 23, 2026 | 114 | 107 | 107 | 115 | 102.5 | 17.71M |
| April 22, 2026 | 113.5 | 112 | 112 | 114 | 111 | 9.31M |
| April 21, 2026 | 116 | 113.5 | 113.5 | 116 | 109 | 23.81M |
| April 20, 2026 | 106.5 | 114.5 | 114.5 | 114.5 | 105.5 | 31.71M |
| April 17, 2026 | 105.5 | 104.5 | 104.5 | 105.5 | 103.5 | 6.13M |
| April 16, 2026 | 104.5 | 105 | 105 | 106.5 | 103 | 8.83M |
| April 15, 2026 | 107.5 | 102 | 102 | 108 | 102 | 13.27M |
| April 14, 2026 | 96.8 | 104.5 | 104.5 | 104.5 | 96.3 | 14.02M |
| April 13, 2026 | 100 | 95.4 | 95.4 | 100 | 95.2 | 8.77M |
| April 10, 2026 | 98 | 99.1 | 99.1 | 103 | 97.7 | 13.95M |
| April 09, 2026 | 95.8 | 95.3 | 95.3 | 97.4 | 93.2 | 6.61M |
| April 08, 2026 | 91.2 | 94.3 | 94.3 | 94.5 | 91.2 | 3.86M |
| April 07, 2026 | 89.6 | 89.1 | 89.1 | 90.4 | 89 | 1.84M |
| April 02, 2026 | 92.1 | 88.3 | 88.3 | 92.1 | 88.3 | 2.94M |
| April 01, 2026 | 91.2 | 90.8 | 90.8 | 91.8 | 90.6 | 2.15M |
| March 31, 2026 | 90.7 | 88.1 | 88.1 | 92 | 88.1 | 5.03M |
| March 30, 2026 | 93.5 | 92.1 | 92.1 | 93.6 | 90 | 4.33M |
| March 27, 2026 | 91 | 95.8 | 95.8 | 96.3 | 90.8 | 3.63M |
| March 26, 2026 | 94.8 | 92.4 | 92.4 | 96.6 | 92.4 | 3.05M |
| March 25, 2026 | 94 | 94.1 | 94.1 | 95 | 93.6 | 2.46M |
| March 24, 2026 | 95 | 91.3 | 91.3 | 95 | 90.2 | 3.23M |