Global Brands Manufacture Ltd. (6191.TW) TAI

115.50

-6(-4.94%)

Updated at September 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025121115.5115.5121.511513.97M
September 25, 2025124.5121.5121.5125.5120.513.55M
September 24, 2025125.5124.5124.5126.512211.34M
September 23, 2025134125.5125.5135.5124.531.65M
September 22, 2025131132.5132.5134.5128.524.2M
September 19, 2025130130130132.512832.16M
September 18, 2025122129129130.512246.47M
September 17, 2025122121121123.5120.511.9M
September 16, 2025122.5122122123.5119.513.03M
September 15, 2025126.5121.5121.5127.512017.96M
September 12, 2025131126.5126.5132125.524.85M
September 11, 2025137130.5130.513912932.83M
September 10, 2025132.5137.5137.5140128.541.77M
September 09, 2025135133.5133.5140131.535.74M
September 08, 2025135.5134134136.513028.18M
September 05, 2025139.513513514313345.7M
September 04, 2025149.5136.5136.5149.5135.567.1M
September 03, 2025133146.5146.5148.5130.576.3M
September 02, 2025138135135143.513164.82M
September 01, 202514413113114513072.39M
August 29, 2025137.514414414413487.37M
August 28, 2025128131131131124.543.91M
August 27, 2025110119.5119.5119.5109.536.92M
August 26, 2025110109109113.5108.528.9M
August 25, 2025105.5109109109.510514.63M
August 22, 2025104.5102.5102.5104.51026.64M
August 21, 2025103.5104104106.5102.57.69M
August 20, 2025105101.5101.5105.510112.36M
August 19, 2025109.5105.5105.5110.510516.69M
August 18, 2025108108108111106.517.44M
August 15, 2025111.5107.5107.5111.5106.521.68M
August 14, 2025106.5110.5110.511310633.71M
August 13, 2025105.510510510910327.71M
August 12, 2025110104.5104.5111.510234.49M
August 11, 2025107111111111.5105.517.02M
August 08, 202510710710711110629.09M
August 07, 2025110.5105105111.510423.24M
August 06, 202511210910911310816.59M
August 05, 2025113113113115.511217.16M
August 04, 2025113111.5111.511610923.04M
August 01, 2025113115.5115.5122112.535.25M
July 31, 2025115115.5115.511911325.78M
July 30, 2025114.511411411611217.39M
July 29, 2025116.5112.5112.5118.511234.65M
July 28, 2025112118118120.511257.51M
July 25, 2025108110110111.5105.536.59M
July 24, 2025108.5107.5107.5115.510662.24M
July 23, 2025107108108109.510285.52M
July 22, 202596.4104.5104.5104.596.370.54M
July 21, 202591.795.395.39891.748.14M
July 18, 202591.291.591.591.889.314.82M
July 17, 202590.1291.2188.2391.7189.3316.91M
July 16, 202592.1188.9386.0293.588.9319.04M
July 15, 202590.0291.5188.5193.7989.9221.34M
July 14, 202591.5189.4386.592.1189.3315.9M
July 11, 202591.1192.3189.2892.890.1224.47M
July 10, 202593.7990.6287.6594.8990.6246.37M
July 09, 202589.539389.9593.388.5347.95M
July 08, 202586.9589.5386.5989.7386.1533.5M
July 07, 202585.4686.9584.191.0284.8647.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved