107.00
-1(-0.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 108 | 108 | 108 | 111 | 106.5 | 17.44M |
| August 15, 2025 | 111.5 | 107.5 | 107.5 | 111.5 | 106.5 | 21.68M |
| August 14, 2025 | 106.5 | 110.5 | 110.5 | 113 | 106 | 33.71M |
| August 13, 2025 | 105.5 | 105 | 105 | 109 | 103 | 27.71M |
| August 12, 2025 | 110 | 104.5 | 104.5 | 111.5 | 102 | 34.49M |
| August 11, 2025 | 107 | 111 | 111 | 111.5 | 105.5 | 17.02M |
| August 08, 2025 | 107 | 107 | 107 | 111 | 106 | 29.09M |
| August 07, 2025 | 110.5 | 105 | 105 | 111.5 | 104 | 23.24M |
| August 06, 2025 | 112 | 109 | 109 | 113 | 108 | 16.59M |
| August 05, 2025 | 113 | 113 | 113 | 115.5 | 112 | 17.16M |
| August 04, 2025 | 113 | 111.5 | 111.5 | 116 | 109 | 23.04M |
| August 01, 2025 | 113 | 115.5 | 115.5 | 122 | 112.5 | 35.25M |
| July 31, 2025 | 115 | 115.5 | 115.5 | 119 | 113 | 25.78M |
| July 30, 2025 | 114.5 | 114 | 114 | 116 | 112 | 17.39M |
| July 29, 2025 | 116.5 | 112.5 | 112.5 | 118.5 | 112 | 34.65M |
| July 28, 2025 | 112 | 118 | 118 | 120.5 | 112 | 57.51M |
| July 25, 2025 | 108 | 110 | 110 | 111.5 | 105.5 | 36.59M |
| July 24, 2025 | 108.5 | 107.5 | 107.5 | 115.5 | 106 | 62.24M |
| July 23, 2025 | 107 | 108 | 108 | 109.5 | 102 | 85.52M |
| July 22, 2025 | 96.4 | 104.5 | 104.5 | 104.5 | 96.3 | 70.54M |
| July 21, 2025 | 91.7 | 95.3 | 95.3 | 98 | 91.7 | 48.14M |
| July 18, 2025 | 91.2 | 91.5 | 91.5 | 91.8 | 89.3 | 14.82M |
| July 17, 2025 | 90.12 | 91.21 | 88.23 | 91.71 | 89.33 | 16.91M |
| July 16, 2025 | 92.11 | 88.93 | 86.02 | 93.5 | 88.93 | 19.04M |
| July 15, 2025 | 90.02 | 91.51 | 88.51 | 93.79 | 89.92 | 21.34M |
| July 14, 2025 | 91.51 | 89.43 | 86.5 | 92.11 | 89.33 | 15.9M |
| July 11, 2025 | 91.11 | 92.31 | 89.28 | 92.8 | 90.12 | 24.47M |
| July 10, 2025 | 93.79 | 90.62 | 87.65 | 94.89 | 90.62 | 46.37M |
| July 09, 2025 | 89.53 | 93 | 89.95 | 93.3 | 88.53 | 47.95M |
| July 08, 2025 | 86.95 | 89.53 | 86.59 | 89.73 | 86.15 | 33.5M |
| July 07, 2025 | 85.46 | 86.95 | 84.1 | 91.02 | 84.86 | 47.75M |
| July 04, 2025 | 86.7 | 86 | 86 | 87.5 | 86 | 18.44M |
| July 03, 2025 | 91.1 | 86.4 | 86.4 | 91.4 | 85.8 | 40.72M |
| July 02, 2025 | 90.5 | 90.8 | 90.8 | 92.5 | 89.5 | 42.4M |
| July 01, 2025 | 89.2 | 90.3 | 90.3 | 97.8 | 89.1 | 83.69M |
| June 30, 2025 | 89.6 | 89.2 | 89.2 | 92.2 | 85.2 | 113.49M |
| June 27, 2025 | 81.9 | 88.6 | 88.6 | 88.6 | 81.4 | 62.24M |
| June 26, 2025 | 82.3 | 80.6 | 80.6 | 83.5 | 80.6 | 20.17M |
| June 25, 2025 | 83.5 | 82 | 82 | 84.2 | 82 | 10.31M |
| June 24, 2025 | 82.4 | 82.5 | 82.5 | 84 | 81.6 | 16.46M |
| June 23, 2025 | 79.1 | 80.6 | 80.6 | 81 | 78.6 | 6.12M |
| June 20, 2025 | 81.2 | 80.7 | 80.7 | 82 | 79.6 | 9.8M |
| June 19, 2025 | 83.3 | 81 | 81 | 84.2 | 81 | 19.39M |
| June 18, 2025 | 81.3 | 82 | 82 | 83.9 | 79.6 | 28.93M |
| June 17, 2025 | 83.3 | 81.5 | 81.5 | 84.4 | 81 | 20.91M |
| June 16, 2025 | 79.7 | 83.3 | 83.3 | 84.7 | 79.2 | 26.4M |
| June 13, 2025 | 80.5 | 79.5 | 79.5 | 81.5 | 79.3 | 12.12M |
| June 12, 2025 | 82.1 | 81 | 81 | 83 | 81 | 12.46M |
| June 11, 2025 | 82.7 | 82 | 82 | 83.5 | 80.5 | 26.93M |
| June 10, 2025 | 79.5 | 82 | 82 | 83.8 | 78.9 | 32.2M |
| June 09, 2025 | 79.1 | 78.8 | 78.8 | 79.7 | 77.7 | 13.86M |
| June 06, 2025 | 83 | 79.1 | 79.1 | 83.9 | 77.3 | 55.01M |
| June 05, 2025 | 81.3 | 81.4 | 81.4 | 82.4 | 75.2 | 46.31M |
| June 04, 2025 | 81.1 | 81.3 | 81.3 | 82.1 | 79.8 | 22.3M |
| June 03, 2025 | 81.5 | 80.3 | 80.3 | 82.5 | 79.1 | 34.29M |
| June 02, 2025 | 83.4 | 80.9 | 80.9 | 85.7 | 79.3 | 47.3M |
| May 29, 2025 | 90 | 86.7 | 86.7 | 90.5 | 86.7 | 26.83M |
| May 28, 2025 | 97.2 | 96.3 | 96.3 | 97.9 | 94.3 | 60.42M |
| May 27, 2025 | 89.4 | 95.1 | 95.1 | 98.2 | 88.7 | 91.77M |
| May 26, 2025 | 84.5 | 89.3 | 89.3 | 90.6 | 84 | 66.58M |