Global Brands Manufacture Ltd. (6191.TW) TAI

Currency In TWD

6191.TW Historical Return

If you invested 1000 NT$ in Global Brands Manufacture Ltd. (6191.TW) 10 years ago, it would be worth 12,812.5 NT$ as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,894.46 NT$, while 1000 NT$ invested 1 year ago would be worth 788.46 NT$. This corresponds to total returns of 1,181.25%, 189.45%, -21.15%, respectively, with annualized returns of 29.04%, 23.7%, -21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6191.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.7	82	82	83.6	81.9	1.56M
August 20, 2026	83.2	82.6	82.6	84.2	82.1	1.17M
August 19, 2026	84.6	82.5	82.5	85	82.5	2.28M
August 18, 2026	86.2	85.4	85.4	86.9	84.8	1.68M
August 17, 2026	85.7	85.8	85.8	86.5	84.8	1.59M
August 14, 2026	87.1	85.8	85.8	87.4	85.6	1.89M
August 13, 2026	88	86.8	86.8	89	86.7	1.46M
August 12, 2026	86.9	87.1	87.1	88.2	86.5	1.92M
August 11, 2026	86.8	86.1	86.1	87.1	85	1.95M
August 10, 2026	83.8	87.2	87.2	87.8	83.8	3.79M
August 07, 2026	84.9	83.5	83.5	85.4	83.2	1.71M
August 06, 2026	84.4	84.9	84.9	85.4	82.6	2.52M
August 05, 2026	84	84.4	84.4	85.5	84	3.03M
August 04, 2026	81.6	83	83	83.8	81.4	2.45M
August 03, 2026	80.8	82.2	82.2	84.2	80	4.96M
July 31, 2026	80.1	81.6	81.6	82.9	78.7	8.31M
July 30, 2026	79	77.4	77.4	81.4	76.9	2.47M
July 29, 2026	84.2	79.6	79.6	84.5	77.1	5.66M
July 28, 2026	86.5	84	84	87.3	84	3.33M
July 27, 2026	89.6	88.4	88.4	89.6	87.4	1.97M
July 24, 2026	89.2	88.9	88.9	93.2	88.5	3.93M
July 23, 2026	92.3	89.8	89.8	92.4	89.6	2.3M
July 22, 2026	91	91	91	92.4	90.7	2.75M
July 21, 2026	91.3	90.5	90.5	91.4	89.9	2.85M
July 20, 2026	89.3	90.5	90.5	90.6	83.2	7.25M
July 17, 2026	92	89.2	89.2	92	87.8	6.41M
July 16, 2026	96	93.5	93.5	96	93.3	4.99M
July 15, 2026	97.3	96.9	96.9	98	95.7	3.44M
July 14, 2026	101	96.2	96.2	101.5	93.6	8.78M
July 13, 2026	103.5	101.5	101.5	105.5	101	5.66M
July 09, 2026	105	101	101	105.5	101	6.66M
July 08, 2026	104.5	105.5	105.5	107	101.5	8.32M
July 07, 2026	108	103.5	103.5	109.5	103.5	11.55M
July 06, 2026	109.5	107	107	111	107	11.27M
July 03, 2026	109	108	108	111	106.5	16.78M
July 02, 2026	102	110	110	113.5	101	32.5M
July 01, 2026	108	103.5	103.5	108.5	103.5	15.76M
June 30, 2026	107	106.5	106.5	113	105.5	39.46M
June 29, 2026	104.5	106	106	110.5	104.5	33.78M
June 26, 2026	98.6	100.5	100.5	106.5	98.1	25.56M
June 25, 2026	99.1	99.3	99.3	99.4	97.1	5.56M
June 24, 2026	98.1	98.4	98.4	99.5	97.5	4.77M
June 23, 2026	105	99.1	99.1	105	98.7	9.14M
June 22, 2026	102	103.5	103.5	106.5	100.5	13.47M
June 18, 2026	101	100.5	100.5	101.5	99.7	5.79M
June 17, 2026	100	100	100	101	99	4.58M
June 16, 2026	104.5	100.5	100.5	105.5	100	19.01M
June 15, 2026	96	103	103	103	94.4	21.31M
June 12, 2026	93.8	93.8	93.8	95.2	93.7	2.97M
June 11, 2026	91.4	92	92	93.7	90	4.56M
June 10, 2026	97.1	92.4	92.4	99.8	92.2	6.71M
June 09, 2026	95	98	98	98.6	95	4.89M
June 08, 2026	90.8	94.7	94.7	95.2	90.7	6.26M
June 05, 2026	97.5	100.5	100.5	101.5	94.3	10.2M
June 04, 2026	101	98.2	98.2	102	97.8	9.1M
June 03, 2026	97.7	100.5	100.5	103.5	97.3	14.63M
June 02, 2026	97	97	97	97.9	95.8	4.53M
June 01, 2026	97.6	96.2	96.2	98	96.2	5.55M
May 29, 2026	98.3	97	97	98.8	96.4	6.14M
May 28, 2026	100	97.1	97.1	102.5	96.2	17.88M