Global Brands Manufacture Ltd. (6191.TW) TAI

Currency In TWD

6191.TW Historical Return

If you invested 1000 NT$ in Global Brands Manufacture Ltd. (6191.TW) 10 years ago, it would be worth 17,875.65 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,748.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,337.9 NT$. This corresponds to total returns of 1,687.56%, 274.86%, 33.79%, respectively, with annualized returns of 33.4%, 30.23%, 33.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6191.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	101	100.5	100.5	101.5	99.7	5.79M
June 17, 2026	100	100	100	101	99	4.58M
June 16, 2026	104.5	100.5	100.5	105.5	100	19.01M
June 15, 2026	96	103	103	103	94.4	21.31M
June 12, 2026	93.8	93.8	93.8	95.2	93.7	2.97M
June 11, 2026	91.4	92	92	93.7	90	4.56M
June 10, 2026	97.1	92.4	92.4	99.8	92.2	6.71M
June 09, 2026	95	98	98	98.6	95	4.89M
June 08, 2026	90.8	94.7	94.7	95.2	90.7	6.26M
June 05, 2026	97.5	100.5	100.5	101.5	94.3	10.2M
June 04, 2026	101	98.2	98.2	102	97.8	9.1M
June 03, 2026	97.7	100.5	100.5	103.5	97.3	14.63M
June 02, 2026	97	97	97	97.9	95.8	4.53M
June 01, 2026	97.6	96.2	96.2	98	96.2	5.55M
May 29, 2026	98.3	97	97	98.8	96.4	6.14M
May 28, 2026	100	97.1	97.1	102.5	96.2	17.88M
May 27, 2026	96.3	98	98	100.5	96.2	14.34M
May 26, 2026	98.7	96.2	96.2	98.7	95.6	4.47M
May 25, 2026	98.9	98	98	99	97.5	5.72M
May 22, 2026	96.6	96.8	96.8	97.4	96.2	5.32M
May 21, 2026	95.4	95.5	95.5	98	94.8	5.78M
May 20, 2026	93	94.2	94.2	94.5	91.9	4.61M
May 19, 2026	91.6	92.8	92.8	94.6	90.9	8.1M
May 18, 2026	90.2	90.4	90.3	91.5	89.3	4.11M
May 15, 2026	93.8	90.8	90.8	94.3	89.9	7.24M
May 14, 2026	93.1	92.5	92.5	94.5	92.3	5.27M
May 13, 2026	93.3	92.5	92.5	94.3	91.6	5.75M
May 12, 2026	95.2	93.8	93.8	95.8	93.4	5.39M
May 11, 2026	96	94.8	94.8	96.7	94	6.7M
May 08, 2026	100	95.5	95.5	100	94.2	13.57M
May 07, 2026	100.5	100	100	101.5	99.1	5.57M
May 06, 2026	101.5	99.5	99.5	103	98	8.85M
May 05, 2026	98.5	100	100	101.5	98.4	6.09M
May 04, 2026	99.7	98.5	98.5	99.9	97.6	6.55M
April 30, 2026	102	98.4	98.4	103	97.7	13.48M
April 29, 2026	104.5	102.5	102.5	104.5	100.5	14.31M
April 28, 2026	107.5	108.5	108.5	109.5	106	5.55M
April 27, 2026	111	107	107	111	103.5	10.12M
April 24, 2026	109.5	109	109	114.5	107.5	16.48M
April 23, 2026	114	107	107	115	102.5	17.71M
April 22, 2026	113.5	112	112	114	111	9.31M
April 21, 2026	116	113.5	113.5	116	109	23.81M
April 20, 2026	106.5	114.5	114.5	114.5	105.5	31.71M
April 17, 2026	105.5	104.5	104.5	105.5	103.5	6.13M
April 16, 2026	104.5	105	105	106.5	103	8.83M
April 15, 2026	107.5	102	102	108	102	13.27M
April 14, 2026	96.8	104.5	104.5	104.5	96.3	14.02M
April 13, 2026	100	95.4	95.4	100	95.2	8.77M
April 10, 2026	98	99.1	99.1	103	97.7	13.95M
April 09, 2026	95.8	95.3	95.3	97.4	93.2	6.61M
April 08, 2026	91.2	94.3	94.3	94.5	91.2	3.86M
April 07, 2026	89.6	89.1	89.1	90.4	89	1.84M
April 02, 2026	92.1	88.3	88.3	92.1	88.3	2.94M
April 01, 2026	91.2	90.8	90.8	91.8	90.6	2.15M
March 31, 2026	90.7	88.1	88.1	92	88.1	5.03M
March 30, 2026	93.5	92.1	92.1	93.6	90	4.33M
March 27, 2026	91	95.8	95.8	96.3	90.8	3.63M
March 26, 2026	94.8	92.4	92.4	96.6	92.4	3.05M
March 25, 2026	94	94.1	94.1	95	93.6	2.46M
March 24, 2026	95	91.3	91.3	95	90.2	3.23M