107.00
-4.5(-4.04%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 109.5 | 107 | 107 | 110.5 | 106 | 8.5M |
| October 16, 2025 | 109 | 111.5 | 111.5 | 112.5 | 108.5 | 10.6M |
| October 15, 2025 | 109 | 107.5 | 107.5 | 109 | 106 | 13.49M |
| October 14, 2025 | 115 | 107 | 107 | 115.5 | 106 | 17.45M |
| October 13, 2025 | 109.5 | 112.5 | 112.5 | 113 | 109 | 10.88M |
| October 09, 2025 | 121 | 115.5 | 115.5 | 121.5 | 115 | 13.64M |
| October 08, 2025 | 119.5 | 120 | 120 | 121.5 | 117 | 5.4M |
| October 07, 2025 | 118.5 | 120.5 | 120.5 | 121 | 118 | 7.69M |
| October 03, 2025 | 118.5 | 117.5 | 117.5 | 119.5 | 117 | 5.55M |
| October 02, 2025 | 121 | 118 | 118 | 122.5 | 118 | 8.07M |
| October 01, 2025 | 120 | 121 | 121 | 122.5 | 119 | 7.38M |
| September 30, 2025 | 117 | 120 | 120 | 122 | 116 | 10.51M |
| September 29, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| September 26, 2025 | 121 | 115.5 | 115.5 | 121.5 | 115 | 13.97M |
| September 25, 2025 | 124.5 | 121.5 | 121.5 | 125.5 | 120.5 | 13.55M |
| September 24, 2025 | 125.5 | 124.5 | 124.5 | 126.5 | 122 | 11.34M |
| September 23, 2025 | 134 | 125.5 | 125.5 | 135.5 | 124.5 | 31.65M |
| September 22, 2025 | 131 | 132.5 | 132.5 | 134.5 | 128.5 | 24.2M |
| September 19, 2025 | 130 | 130 | 130 | 132.5 | 128 | 32.16M |
| September 18, 2025 | 122 | 129 | 129 | 130.5 | 122 | 46.47M |
| September 17, 2025 | 122 | 121 | 121 | 123.5 | 120.5 | 11.9M |
| September 16, 2025 | 122.5 | 122 | 122 | 123.5 | 119.5 | 13.03M |
| September 15, 2025 | 126.5 | 121.5 | 121.5 | 127.5 | 120 | 17.96M |
| September 12, 2025 | 131 | 126.5 | 126.5 | 132 | 125.5 | 24.85M |
| September 11, 2025 | 137 | 130.5 | 130.5 | 139 | 129 | 32.83M |
| September 10, 2025 | 132.5 | 137.5 | 137.5 | 140 | 128.5 | 41.77M |
| September 09, 2025 | 135 | 133.5 | 133.5 | 140 | 131.5 | 35.74M |
| September 08, 2025 | 135.5 | 134 | 134 | 136.5 | 130 | 28.18M |
| September 05, 2025 | 139.5 | 135 | 135 | 143 | 133 | 45.7M |
| September 04, 2025 | 149.5 | 136.5 | 136.5 | 149.5 | 135.5 | 67.1M |
| September 03, 2025 | 133 | 146.5 | 146.5 | 148.5 | 130.5 | 76.3M |
| September 02, 2025 | 138 | 135 | 135 | 143.5 | 131 | 64.82M |
| September 01, 2025 | 144 | 131 | 131 | 145 | 130 | 72.39M |
| August 29, 2025 | 137.5 | 144 | 144 | 144 | 134 | 87.37M |
| August 28, 2025 | 128 | 131 | 131 | 131 | 124.5 | 43.91M |
| August 27, 2025 | 110 | 119.5 | 119.5 | 119.5 | 109.5 | 36.92M |
| August 26, 2025 | 110 | 109 | 109 | 113.5 | 108.5 | 28.9M |
| August 25, 2025 | 105.5 | 109 | 109 | 109.5 | 105 | 14.63M |
| August 22, 2025 | 104.5 | 102.5 | 102.5 | 104.5 | 102 | 6.64M |
| August 21, 2025 | 103.5 | 104 | 104 | 106.5 | 102.5 | 7.69M |
| August 20, 2025 | 105 | 101.5 | 101.5 | 105.5 | 101 | 12.36M |
| August 19, 2025 | 109.5 | 105.5 | 105.5 | 110.5 | 105 | 16.69M |
| August 18, 2025 | 108 | 108 | 108 | 111 | 106.5 | 17.44M |
| August 15, 2025 | 111.5 | 107.5 | 107.5 | 111.5 | 106.5 | 21.68M |
| August 14, 2025 | 106.5 | 110.5 | 110.5 | 113 | 106 | 33.71M |
| August 13, 2025 | 105.5 | 105 | 105 | 109 | 103 | 27.71M |
| August 12, 2025 | 110 | 104.5 | 104.5 | 111.5 | 102 | 34.49M |
| August 11, 2025 | 107 | 111 | 111 | 111.5 | 105.5 | 17.02M |
| August 08, 2025 | 107 | 107 | 107 | 111 | 106 | 29.09M |
| August 07, 2025 | 110.5 | 105 | 105 | 111.5 | 104 | 23.24M |
| August 06, 2025 | 112 | 109 | 109 | 113 | 108 | 16.59M |
| August 05, 2025 | 113 | 113 | 113 | 115.5 | 112 | 17.16M |
| August 04, 2025 | 113 | 111.5 | 111.5 | 116 | 109 | 23.04M |
| August 01, 2025 | 113 | 115.5 | 115.5 | 122 | 112.5 | 35.25M |
| July 31, 2025 | 115 | 115.5 | 115.5 | 119 | 113 | 25.78M |
| July 30, 2025 | 114.5 | 114 | 114 | 116 | 112 | 17.39M |
| July 29, 2025 | 116.5 | 112.5 | 112.5 | 118.5 | 112 | 34.65M |
| July 28, 2025 | 112 | 118 | 118 | 120.5 | 112 | 57.51M |
| July 25, 2025 | 108 | 110 | 110 | 111.5 | 105.5 | 36.59M |
| July 24, 2025 | 108.5 | 107.5 | 107.5 | 115.5 | 106 | 62.24M |