104.00
-1(-0.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 106 | 104 | 104 | 106.5 | 104 | 2.81M |
| February 10, 2026 | 106 | 105 | 105 | 107 | 105 | 2.34M |
| February 09, 2026 | 107.5 | 104.5 | 104.5 | 108 | 104 | 5.34M |
| February 06, 2026 | 105.5 | 104 | 104 | 106 | 102 | 5.52M |
| February 05, 2026 | 111 | 106.5 | 106.5 | 113 | 106.5 | 6.84M |
| February 04, 2026 | 107.5 | 113 | 113 | 114 | 107 | 8.21M |
| February 03, 2026 | 107 | 108.5 | 108.5 | 109 | 104 | 5.15M |
| February 02, 2026 | 106.5 | 104.5 | 104.5 | 107.5 | 104 | 5.12M |
| January 30, 2026 | 110 | 108.5 | 108.5 | 111 | 106.5 | 7.98M |
| January 29, 2026 | 114.5 | 111 | 111 | 116.5 | 110 | 7.72M |
| January 28, 2026 | 115.5 | 114 | 114 | 116 | 113 | 6.09M |
| January 27, 2026 | 117.5 | 114.5 | 114.5 | 117.5 | 114 | 5.32M |
| January 26, 2026 | 120.5 | 117.5 | 117.5 | 121.5 | 117 | 11.58M |
| January 23, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 116 | 11.09M |
| January 22, 2026 | 114 | 117.5 | 117.5 | 118.5 | 114 | 14.14M |
| January 21, 2026 | 114 | 112 | 112 | 115.5 | 111 | 7.13M |
| January 20, 2026 | 114 | 115 | 115 | 116.5 | 113.5 | 7.52M |
| January 19, 2026 | 117.5 | 114 | 114 | 117.5 | 113.5 | 7.48M |
| January 16, 2026 | 117.5 | 117.5 | 117.5 | 121 | 117 | 21.38M |
| January 15, 2026 | 115 | 115.5 | 115.5 | 116.5 | 114 | 5.85M |
| January 14, 2026 | 115 | 114.5 | 114.5 | 116.5 | 114 | 7.06M |
| January 13, 2026 | 117.5 | 114 | 114 | 118 | 112.5 | 9.52M |
| January 12, 2026 | 114 | 116.5 | 116.5 | 116.5 | 113.5 | 11.24M |
| January 09, 2026 | 111 | 114 | 114 | 116.5 | 111 | 23.43M |
| January 08, 2026 | 111 | 108.5 | 108.5 | 112.5 | 108.5 | 6.37M |
| January 07, 2026 | 109 | 111 | 111 | 112 | 107 | 8.68M |
| January 06, 2026 | 109 | 109 | 109 | 110.5 | 109 | 4.75M |
| January 05, 2026 | 111 | 108.5 | 108.5 | 112.5 | 107 | 9.95M |
| January 02, 2026 | 112 | 110.5 | 110.5 | 113.5 | 110.5 | 8.63M |
| December 31, 2025 | 110 | 112 | 112 | 113.5 | 109.5 | 6.18M |
| December 30, 2025 | 111.5 | 110 | 110 | 112.5 | 109 | 7.72M |
| December 29, 2025 | 117 | 111.5 | 111.5 | 117 | 111.5 | 11.18M |
| December 26, 2025 | 117.5 | 116 | 116 | 118 | 116 | 3.36M |
| December 24, 2025 | 118.5 | 116.5 | 116.5 | 119 | 116.5 | 4.14M |
| December 23, 2025 | 120.5 | 117.5 | 117.5 | 121 | 117.5 | 4.29M |
| December 22, 2025 | 118 | 119 | 119 | 119.5 | 117.5 | 4.98M |
| December 19, 2025 | 117 | 116 | 116 | 119.5 | 115 | 6.18M |
| December 18, 2025 | 116.5 | 114.5 | 114.5 | 117.5 | 114.5 | 5.27M |
| December 17, 2025 | 117 | 117.5 | 117.5 | 119 | 115 | 5.48M |
| December 16, 2025 | 121 | 116 | 116 | 121.5 | 114 | 12.63M |
| December 15, 2025 | 114.5 | 120.5 | 120.5 | 121 | 114 | 8.11M |
| December 12, 2025 | 121.5 | 118 | 118 | 122 | 117.5 | 10.26M |
| December 11, 2025 | 121.5 | 120.5 | 120.5 | 125 | 120.5 | 16.25M |
| December 10, 2025 | 121 | 120 | 120 | 123 | 119.5 | 8.75M |
| December 09, 2025 | 122 | 120 | 120 | 123.5 | 119 | 11.18M |
| December 08, 2025 | 121.5 | 122 | 122 | 123 | 119.5 | 5.83M |
| December 05, 2025 | 120.5 | 122 | 122 | 122 | 119 | 5.89M |
| December 04, 2025 | 123 | 120.5 | 120.5 | 123 | 119.5 | 10.6M |
| December 03, 2025 | 125.5 | 122 | 122 | 125.5 | 122 | 9.88M |
| December 02, 2025 | 129.5 | 124 | 124 | 129.5 | 123 | 22.86M |
| December 01, 2025 | 132 | 128 | 128 | 132.5 | 125.5 | 25.25M |
| November 28, 2025 | 129 | 131.5 | 131.5 | 132 | 126.5 | 27.09M |
| November 27, 2025 | 130 | 128.5 | 128.5 | 133 | 127 | 52.46M |
| November 26, 2025 | 127 | 127.5 | 127.5 | 131 | 124.5 | 71.01M |
| November 25, 2025 | 114 | 122 | 122 | 122 | 113.5 | 32.26M |
| November 24, 2025 | 113 | 111 | 111 | 113.5 | 110 | 10.17M |
| November 21, 2025 | 109.5 | 110.5 | 110.5 | 115 | 108 | 23.53M |
| November 20, 2025 | 108 | 114 | 114 | 114 | 107.5 | 18.37M |
| November 19, 2025 | 105 | 104 | 104 | 107 | 102 | 14.21M |
| November 18, 2025 | 111.5 | 106 | 106 | 113 | 105 | 21.22M |