Global Brands Manufacture Ltd. (6191.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6191.TW Historical Return
If you invested 1000 NT$ in Global Brands Manufacture Ltd. (6191.TW) 10 years ago, it would be worth 12,458.02 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,650.21 NT$, while 1000 NT$ invested 1 year ago would be worth 706.49 NT$. This corresponds to total returns of 1,145.8%, 165.02%, -29.35%, respectively, with annualized returns of 28.67%, 21.52%, -29.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6191.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 80.1 | 81.6 | 81.6 | 82.9 | 78.7 | 8.31M |
| July 30, 2026 | 79 | 77.4 | 77.4 | 81.4 | 76.9 | 2.47M |
| July 29, 2026 | 84.2 | 79.6 | 79.6 | 84.5 | 77.1 | 5.66M |
| July 28, 2026 | 86.5 | 84 | 84 | 87.3 | 84 | 3.33M |
| July 27, 2026 | 89.6 | 88.4 | 88.4 | 89.6 | 87.4 | 1.97M |
| July 24, 2026 | 89.2 | 88.9 | 88.9 | 93.2 | 88.5 | 3.93M |
| July 23, 2026 | 92.3 | 89.8 | 89.8 | 92.4 | 89.6 | 2.3M |
| July 22, 2026 | 91 | 91 | 91 | 92.4 | 90.7 | 2.75M |
| July 21, 2026 | 91.3 | 90.5 | 90.5 | 91.4 | 89.9 | 2.85M |
| July 20, 2026 | 89.3 | 90.5 | 90.5 | 90.6 | 83.2 | 7.25M |
| July 17, 2026 | 92 | 89.2 | 89.2 | 92 | 87.8 | 6.41M |
| July 16, 2026 | 96 | 93.5 | 93.5 | 96 | 93.3 | 4.99M |
| July 15, 2026 | 97.3 | 96.9 | 96.9 | 98 | 95.7 | 3.44M |
| July 14, 2026 | 101 | 96.2 | 96.2 | 101.5 | 93.6 | 8.78M |
| July 13, 2026 | 103.5 | 101.5 | 101.5 | 105.5 | 101 | 5.66M |
| July 09, 2026 | 105 | 101 | 101 | 105.5 | 101 | 6.66M |
| July 08, 2026 | 104.5 | 105.5 | 105.5 | 107 | 101.5 | 8.32M |
| July 07, 2026 | 108 | 103.5 | 103.5 | 109.5 | 103.5 | 11.55M |
| July 06, 2026 | 109.5 | 107 | 107 | 111 | 107 | 11.27M |
| July 03, 2026 | 109 | 108 | 108 | 111 | 106.5 | 16.78M |
| July 02, 2026 | 102 | 110 | 110 | 113.5 | 101 | 32.5M |
| July 01, 2026 | 108 | 103.5 | 103.5 | 108.5 | 103.5 | 15.76M |
| June 30, 2026 | 107 | 106.5 | 106.5 | 113 | 105.5 | 39.46M |
| June 29, 2026 | 104.5 | 106 | 106 | 110.5 | 104.5 | 33.78M |
| June 26, 2026 | 98.6 | 100.5 | 100.5 | 106.5 | 98.1 | 25.56M |
| June 25, 2026 | 99.1 | 99.3 | 99.3 | 99.4 | 97.1 | 5.56M |
| June 24, 2026 | 98.1 | 98.4 | 98.4 | 99.5 | 97.5 | 4.77M |
| June 23, 2026 | 105 | 99.1 | 99.1 | 105 | 98.7 | 9.14M |
| June 22, 2026 | 102 | 103.5 | 103.5 | 106.5 | 100.5 | 13.47M |
| June 18, 2026 | 101 | 100.5 | 100.5 | 101.5 | 99.7 | 5.79M |
| June 17, 2026 | 100 | 100 | 100 | 101 | 99 | 4.58M |
| June 16, 2026 | 104.5 | 100.5 | 100.5 | 105.5 | 100 | 19.01M |
| June 15, 2026 | 96 | 103 | 103 | 103 | 94.4 | 21.31M |
| June 12, 2026 | 93.8 | 93.8 | 93.8 | 95.2 | 93.7 | 2.97M |
| June 11, 2026 | 91.4 | 92 | 92 | 93.7 | 90 | 4.56M |
| June 10, 2026 | 97.1 | 92.4 | 92.4 | 99.8 | 92.2 | 6.71M |
| June 09, 2026 | 95 | 98 | 98 | 98.6 | 95 | 4.89M |
| June 08, 2026 | 90.8 | 94.7 | 94.7 | 95.2 | 90.7 | 6.26M |
| June 05, 2026 | 97.5 | 100.5 | 100.5 | 101.5 | 94.3 | 10.2M |
| June 04, 2026 | 101 | 98.2 | 98.2 | 102 | 97.8 | 9.1M |
| June 03, 2026 | 97.7 | 100.5 | 100.5 | 103.5 | 97.3 | 14.63M |
| June 02, 2026 | 97 | 97 | 97 | 97.9 | 95.8 | 4.53M |
| June 01, 2026 | 97.6 | 96.2 | 96.2 | 98 | 96.2 | 5.55M |
| May 29, 2026 | 98.3 | 97 | 97 | 98.8 | 96.4 | 6.14M |
| May 28, 2026 | 100 | 97.1 | 97.1 | 102.5 | 96.2 | 17.88M |
| May 27, 2026 | 96.3 | 98 | 98 | 100.5 | 96.2 | 14.34M |
| May 26, 2026 | 98.7 | 96.2 | 96.2 | 98.7 | 95.6 | 4.47M |
| May 25, 2026 | 98.9 | 98 | 98 | 99 | 97.5 | 5.72M |
| May 22, 2026 | 96.6 | 96.8 | 96.8 | 97.4 | 96.2 | 5.32M |
| May 21, 2026 | 95.4 | 95.5 | 95.5 | 98 | 94.8 | 5.78M |
| May 20, 2026 | 93 | 94.2 | 94.2 | 94.5 | 91.9 | 4.61M |
| May 19, 2026 | 91.6 | 92.8 | 92.8 | 94.6 | 90.9 | 8.1M |
| May 18, 2026 | 90.2 | 90.4 | 90.3 | 91.5 | 89.3 | 4.11M |
| May 15, 2026 | 93.8 | 90.8 | 90.8 | 94.3 | 89.9 | 7.24M |
| May 14, 2026 | 93.1 | 92.5 | 92.5 | 94.5 | 92.3 | 5.27M |
| May 13, 2026 | 93.3 | 92.5 | 92.5 | 94.3 | 91.6 | 5.75M |
| May 12, 2026 | 95.2 | 93.8 | 93.8 | 95.8 | 93.4 | 5.39M |
| May 11, 2026 | 96 | 94.8 | 94.8 | 96.7 | 94 | 6.7M |
| May 08, 2026 | 100 | 95.5 | 95.5 | 100 | 94.2 | 13.57M |
| May 07, 2026 | 100.5 | 100 | 100 | 101.5 | 99.1 | 5.57M |
AD
