Global Brands Manufacture Ltd. (6191.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6191.TW Historical Return
If you invested 1000 NT$ in Global Brands Manufacture Ltd. (6191.TW) 10 years ago, it would be worth 11,422.76 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,003.21 NT$, while 1000 NT$ invested 1 year ago would be worth 696.69 NT$. This corresponds to total returns of 1,042.28%, 200.32%, -30.33%, respectively, with annualized returns of 27.58%, 24.58%, -30.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6191.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 83.3 | 84 | 84 | 84.1 | 83 | 1.18M |
| September 29, 2026 | 82.3 | 83.1 | 83.1 | 83.9 | 82.1 | 1.04M |
| September 24, 2026 | 82.7 | 82.3 | 82.3 | 82.8 | 82.2 | 807,460 |
| September 23, 2026 | 84.3 | 82.8 | 82.8 | 84.3 | 82.8 | 1.16M |
| September 22, 2026 | 84 | 84.3 | 84.3 | 84.7 | 82.7 | 1.76M |
| September 21, 2026 | 83.4 | 83.2 | 83.2 | 84.2 | 83.2 | 1.15M |
| September 20, 2026 | 82.9 | 83.2 | 83.2 | 85.5 | 82.5 | 145,844 |
| September 18, 2026 | 82.9 | 83.2 | 83.2 | 83.2 | 82.5 | 936,837 |
| September 17, 2026 | 83 | 82.2 | 82.2 | 83.8 | 82.1 | 1.03M |
| September 16, 2026 | 81.4 | 82.7 | 82.7 | 83.3 | 81.2 | 988,595 |
| September 15, 2026 | 82.1 | 81 | 81 | 83.4 | 81 | 916,118 |
| September 11, 2026 | 81.1 | 82.3 | 82.3 | 83 | 80.5 | 979,637 |
| September 10, 2026 | 82.3 | 82 | 82 | 82.8 | 81.9 | 833,247 |
| September 09, 2026 | 81.7 | 83.1 | 83.1 | 84.3 | 81.7 | 1.61M |
| September 08, 2026 | 83 | 81.7 | 81.7 | 83.4 | 81.7 | 1.08M |
| September 07, 2026 | 83.4 | 82.8 | 82.8 | 83.4 | 82 | 901,655 |
| September 04, 2026 | 81.9 | 82.5 | 82.5 | 82.7 | 81.3 | 876,970 |
| September 03, 2026 | 83.5 | 81.4 | 81.4 | 84 | 81.1 | 1.67M |
| September 02, 2026 | 84.3 | 83.5 | 83.5 | 84.5 | 83 | 1.21M |
| September 01, 2026 | 83.8 | 84.3 | 84.3 | 85.8 | 83.8 | 1.87M |
| August 31, 2026 | 84 | 83.7 | 83.7 | 84.9 | 83 | 1.54M |
| August 28, 2026 | 83.9 | 84.7 | 84.7 | 85.5 | 83.5 | 2.25M |
| August 27, 2026 | 82.5 | 83.1 | 83.1 | 83.6 | 81.9 | 1.48M |
| August 26, 2026 | 81.3 | 82.1 | 82.1 | 82.8 | 81.2 | 1.22M |
| August 25, 2026 | 81.1 | 80.9 | 80.9 | 81.4 | 79.2 | 1.54M |
| August 24, 2026 | 82.2 | 81.1 | 81.1 | 82.9 | 81.1 | 1.15M |
| August 21, 2026 | 82.7 | 82 | 82 | 83.6 | 81.9 | 1.56M |
| August 20, 2026 | 83.2 | 82.6 | 82.6 | 84.2 | 82.1 | 1.17M |
| August 19, 2026 | 84.6 | 82.5 | 82.5 | 85 | 82.5 | 2.28M |
| August 18, 2026 | 86.2 | 85.4 | 85.4 | 86.9 | 84.8 | 1.68M |
| August 17, 2026 | 85.7 | 85.8 | 85.8 | 86.5 | 84.8 | 1.59M |
| August 14, 2026 | 87.1 | 85.8 | 85.8 | 87.4 | 85.6 | 1.89M |
| August 13, 2026 | 88 | 86.8 | 86.8 | 89 | 86.7 | 1.46M |
| August 12, 2026 | 86.9 | 87.1 | 87.1 | 88.2 | 86.5 | 1.92M |
| August 11, 2026 | 86.8 | 86.1 | 86.1 | 87.1 | 85 | 1.95M |
| August 10, 2026 | 83.8 | 87.2 | 87.2 | 87.8 | 83.8 | 3.79M |
| August 07, 2026 | 84.9 | 83.5 | 83.5 | 85.4 | 83.2 | 1.71M |
| August 06, 2026 | 84.4 | 84.9 | 84.9 | 85.4 | 82.6 | 2.52M |
| August 05, 2026 | 84 | 84.4 | 84.4 | 85.5 | 84 | 3.03M |
| August 04, 2026 | 81.6 | 83 | 83 | 83.8 | 81.4 | 2.45M |
| August 03, 2026 | 80.8 | 82.2 | 82.2 | 84.2 | 80 | 4.96M |
| July 31, 2026 | 80.1 | 81.6 | 81.6 | 82.9 | 78.7 | 8.31M |
| July 30, 2026 | 79 | 77.4 | 77.4 | 81.4 | 76.9 | 2.47M |
| July 29, 2026 | 84.2 | 79.6 | 79.6 | 84.5 | 77.1 | 5.66M |
| July 28, 2026 | 86.5 | 84 | 84 | 87.3 | 84 | 3.33M |
| July 27, 2026 | 89.6 | 88.4 | 88.4 | 89.6 | 87.4 | 1.97M |
| July 24, 2026 | 89.2 | 88.9 | 88.9 | 93.2 | 88.5 | 3.93M |
| July 23, 2026 | 92.3 | 89.8 | 89.8 | 92.4 | 89.6 | 2.3M |
| July 22, 2026 | 91 | 91 | 91 | 92.4 | 90.7 | 2.75M |
| July 21, 2026 | 91.3 | 90.5 | 90.5 | 91.4 | 89.9 | 2.85M |
| July 20, 2026 | 89.3 | 90.5 | 90.5 | 90.6 | 83.2 | 7.25M |
| July 17, 2026 | 92 | 89.2 | 89.2 | 92 | 87.8 | 6.41M |
| July 16, 2026 | 96 | 93.5 | 93.5 | 96 | 93.3 | 4.99M |
| July 15, 2026 | 97.3 | 96.9 | 96.9 | 98 | 95.7 | 3.44M |
| July 14, 2026 | 101 | 96.2 | 96.2 | 101.5 | 93.6 | 8.78M |
| July 13, 2026 | 103.5 | 101.5 | 101.5 | 105.5 | 101 | 5.66M |
| July 09, 2026 | 105 | 101 | 101 | 105.5 | 101 | 6.66M |
| July 08, 2026 | 104.5 | 105.5 | 105.5 | 107 | 101.5 | 8.32M |
| July 07, 2026 | 108 | 103.5 | 103.5 | 109.5 | 103.5 | 11.55M |
| July 06, 2026 | 109.5 | 107 | 107 | 111 | 107 | 11.27M |
AD
