Global Brands Manufacture Ltd. (6191.TW) TAI

107.00

-5(-4.46%)

Updated at April 23 01:30PM

Currency In TWD

6191.TW Historical Return

If you invested 1000 NT$ in Global Brands Manufacture Ltd. (6191.TW) 10 years ago, it would be worth 20,656.37 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,666.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,938.76 NT$. This corresponds to total returns of 1,965.64%, 266.69%, 93.88%, respectively, with annualized returns of 35.36%, 29.66%, 93.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6191.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026113.51121121141119.31M
April 21, 2026116113.5113.511610923.81M
April 20, 2026106.5114.5114.5114.5105.531.71M
April 17, 2026105.5104.5104.5105.5103.56.13M
April 16, 2026104.5105105106.51038.83M
April 15, 2026107.510210210810213.27M
April 14, 202696.8104.5104.5104.596.314.02M
April 13, 202610095.495.410095.28.77M
April 10, 20269899.199.110397.713.95M
April 09, 202695.895.395.397.493.26.61M
April 08, 202691.294.394.394.591.23.86M
April 07, 202689.689.189.190.4891.84M
April 02, 202692.188.388.392.188.32.94M
April 01, 202691.290.890.891.890.62.15M
March 31, 202690.788.188.19288.15.03M
March 30, 202693.592.192.193.6904.33M
March 27, 20269195.895.896.390.83.63M
March 26, 202694.892.492.496.692.43.05M
March 25, 20269494.194.19593.62.46M
March 24, 20269591.391.39590.23.23M
March 23, 202692.592.892.894.791.53.02M
March 20, 202698.996.296.299.596.13.04M
March 19, 202699.697.697.6100.597.54.5M
March 18, 2026102.5100.5100.5102.51003.47M
March 17, 202610010110110299.58.37M
March 16, 2026100.599.499.410198.53.95M
March 13, 20269599.599.5100.5957.8M
March 12, 20269896.496.4100.595.66.49M
March 11, 202696.79898101968.58M
March 10, 202693.794.594.295.793.32.29M
March 09, 20268990.690.690.888.37.1M
March 06, 202698989899.897.12.58M
March 05, 20261009999101.597.35.46M
March 04, 2026102.596.496.9103.595.410.86M
March 03, 2026108.5105105110.5104.57.88M
March 02, 2026105.5109109110104.57.93M
February 26, 20261081091091101059.1M
February 25, 2026110107107110.510510.15M
February 24, 2026107.5110110110.5106.55.12M
February 23, 2026106107.5107.51081053.56M
February 11, 2026106104104106.51042.81M
February 10, 20261061051051071052.34M
February 09, 2026107.5104.5104.51081045.34M
February 06, 2026105.51041041061025.54M
February 05, 2026111106.5106.5113106.56.84M
February 04, 2026107.51131131141078.21M
February 03, 2026107108.5108.51091045.15M
February 02, 2026106.5104.5104.5107.51045.12M
January 30, 2026110108.5108.5111106.58M
January 29, 2026114.5111111116.51107.72M
January 28, 2026115.51141141161136.09M
January 27, 2026117.5114.5114.5117.51145.32M
January 26, 2026120.5117.5117.5121.511711.58M
January 23, 2026119.5119.5119.5119.511611.09M
January 22, 2026114117.5117.5118.511414.16M
January 21, 2026114112112115.51117.13M
January 20, 2026114115115116.5113.57.52M
January 19, 2026117.5114114117.5113.58.53M
January 16, 2026117.5117.5117.512111721.42M
January 15, 2026115115.5115.5116.51145.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved