Global Brands Manufacture Ltd. (6191.TW) TAI

97.00

+0.8(+0.83%)

Updated at June 02 01:30PM

Currency In TWD

6191.TW Historical Return

If you invested 1000 NT$ in Global Brands Manufacture Ltd. (6191.TW) 10 years ago, it would be worth 17,047.45 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,618.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,249.2 NT$. This corresponds to total returns of 1,604.75%, 261.81%, 24.92%, respectively, with annualized returns of 32.77%, 29.31%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6191.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202697.696.296.29896.25.55M
May 29, 202698.3979798.896.46.14M
May 28, 202610097.197.1102.596.217.88M
May 27, 202696.39898100.596.214.34M
May 26, 202698.796.296.298.795.64.47M
May 25, 202698.998989997.55.72M
May 22, 202696.696.896.897.496.25.32M
May 21, 202695.495.595.59894.85.78M
May 20, 20269394.294.294.591.94.61M
May 19, 202691.692.892.894.690.98.1M
May 18, 202690.290.490.391.589.34.11M
May 15, 202693.890.890.894.389.97.24M
May 14, 202693.192.592.594.592.35.27M
May 13, 202693.392.592.594.391.65.75M
May 12, 202695.293.893.895.893.45.39M
May 11, 20269694.894.896.7946.7M
May 08, 202610095.595.510094.213.57M
May 07, 2026100.5100100101.599.15.57M
May 06, 2026101.599.599.5103988.85M
May 05, 202698.5100100101.598.46.09M
May 04, 202699.798.598.599.997.66.55M
April 30, 202610298.498.410397.713.48M
April 29, 2026104.5102.5102.5104.5100.514.31M
April 28, 2026107.5108.5108.5109.51065.55M
April 27, 2026111107107111103.510.12M
April 24, 2026109.5109109114.5107.516.48M
April 23, 2026114107107115102.517.71M
April 22, 2026113.51121121141119.31M
April 21, 2026116113.5113.511610923.81M
April 20, 2026106.5114.5114.5114.5105.531.71M
April 17, 2026105.5104.5104.5105.5103.56.13M
April 16, 2026104.5105105106.51038.83M
April 15, 2026107.510210210810213.27M
April 14, 202696.8104.5104.5104.596.314.02M
April 13, 202610095.495.410095.28.77M
April 10, 20269899.199.110397.713.95M
April 09, 202695.895.395.397.493.26.61M
April 08, 202691.294.394.394.591.23.86M
April 07, 202689.689.189.190.4891.84M
April 02, 202692.188.388.392.188.32.94M
April 01, 202691.290.890.891.890.62.15M
March 31, 202690.788.188.19288.15.03M
March 30, 202693.592.192.193.6904.33M
March 27, 20269195.895.896.390.83.63M
March 26, 202694.892.492.496.692.43.05M
March 25, 20269494.194.19593.62.46M
March 24, 20269591.391.39590.23.23M
March 23, 202692.592.892.894.791.53.02M
March 20, 202698.996.296.299.596.13.04M
March 19, 202699.697.697.6100.597.54.5M
March 18, 2026102.5100.5100.5102.51003.47M
March 17, 202610010110110299.58.37M
March 16, 2026100.599.499.410198.53.95M
March 13, 20269599.599.5100.5957.8M
March 12, 20269896.496.4100.595.66.49M
March 11, 202696.79898101968.58M
March 10, 202693.794.594.295.793.32.29M
March 09, 20268990.690.690.888.37.1M
March 06, 202698989899.897.12.58M
March 05, 20261009999101.597.35.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved