Lumax International Corp., Ltd. (6192.TW) TAI

111.50

+1(+0.90%)

Updated at August 19 09:51AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025111108.5108.5111108476,575
August 14, 2025111.5110.5110.5111.5109856,249
August 13, 2025107.5110110111.51072.01M
August 12, 2025100.5102102102100211,082
August 11, 2025100100.5100.510199.6355,547
August 08, 2025100.510110110199.9208,725
August 07, 2025101100100101.599.6240,818
August 06, 202598.3100.5100.5100.598.3407,574
August 05, 20259798.398.398.697213,982
August 04, 202596.897.397.397.596.2151,979
August 01, 202596.696.996.997.495.4132,381
July 31, 202597.497.397.397.596.6136,876
July 30, 202597.597.297.297.596.8114,376
July 29, 202598.197.597.598.297.2213,482
July 28, 202597.298.198.198.697.2271,540
July 25, 202596.796.496.496.796.352,144
July 24, 202597.396.896.897.396.868,403
July 23, 20259797.297.297.396.8112,618
July 22, 202597.996.696.698.196246,421
July 21, 202598.597.997.998.597.895,008
July 18, 202599.498.598.510098.553,831
July 17, 202597.698.998.999.497.687,858
July 16, 202597.397.697.698.497.268,199
July 15, 202596.297.297.297.696.257,536
July 14, 20259896.496.49896.4179,330
July 11, 202598.7989899.597.8334,495
July 10, 202598.899.999.9101.598.4293,976
July 09, 202598.898.298.298.897.984,846
July 08, 202598.898.798.799.398.347,269
July 07, 202599.599.599.599.79937,355
July 04, 202510199.999.9101.599.777,446
July 03, 202599.2100.5100.510199.2139,484
July 02, 202598.5999999.498.559,699
July 01, 20259898.598.59998112,797
June 30, 202597.2989898.596.998,140
June 27, 202597.697.297.297.896.991,975
June 26, 202597.397.597.598.597.386,056
June 25, 202597.597.897.89897100,542
June 24, 202595.897.597.597.595.8107,257
June 23, 202594.595.395.395.694.434,298
June 20, 202596.8969696.894.8177,244
June 19, 20259896.796.79896.7176,306
June 18, 202598.198.498.498.99864,455
June 17, 202598.398.498.49997.971,584
June 16, 202598.6989898.697.5155,280
June 13, 202510098.698.610098.6335,653
June 12, 2025101100.5100.5101100122,954
June 11, 2025100.5101101101.5100250,797
June 10, 2025101102102102101114,607
June 09, 202510110110110210177,569
June 06, 2025100.5101101101.5100.536,623
June 05, 2025100.5100.5100.5101100.591,872
June 04, 2025101.510110110210181,406
June 03, 2025100.5100.5100.5101.5100.584,588
June 02, 2025101.5100.5100.5101.5100107,678
May 29, 2025102102.5102.5103.5102108,309
May 28, 2025102101.5101.5102.5101.576,117
May 27, 2025102100.5100.5102100113,422
May 26, 2025102.510210210310292,213
May 23, 2025102102102103.5102144,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved