Lumax International Corp., Ltd. (6192.TW) TAI

Currency In TWD

6192.TW Historical Return

If you invested 1000 NT$ in Lumax International Corp., Ltd. (6192.TW) 10 years ago, it would be worth 3,006.5 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,790.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,057.14 NT$. This corresponds to total returns of 200.65%, 79.09%, 5.71%, respectively, with annualized returns of 11.63%, 12.37%, 5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6192.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	113	114	114	114.5	113	51,115
September 09, 2026	114.5	114.5	114.5	115	114	63,951
September 08, 2026	114.5	115	115	115	114	79,746
September 07, 2026	116.5	115	115	116.5	114	229,281
September 04, 2026	116	116.5	116.5	116.5	114.5	156,420
September 03, 2026	115	115.5	115.5	116.5	114	133,248
September 02, 2026	117.5	115	115	117.5	115	232,209
September 01, 2026	116.5	117.5	117.5	118	116	160,292
August 31, 2026	117.5	116.5	116.5	117.5	116	241,971
August 28, 2026	116.5	117.5	117.5	117.5	116	125,981
August 27, 2026	116	116.5	116.5	117	116	134,277
August 26, 2026	115	116.5	116.5	116.5	115	76,791
August 25, 2026	115.5	115.5	115.5	115.5	114	105,715
August 24, 2026	116.5	116	116	116.5	115.5	66,094
August 21, 2026	116	116.5	116.5	117.5	115.5	69,062
August 20, 2026	117	117	117	117.5	116	104,638
August 19, 2026	115	116	116	117	114	131,958
August 18, 2026	116	115.5	115.5	116.5	114.5	160,418
August 17, 2026	117	117	117	117.5	116	116,844
August 14, 2026	119	116	116	119	115	301,862
August 13, 2026	120	119	119	120	117.5	361,755
August 12, 2026	122	120.5	120.5	122.5	120	237,582
August 11, 2026	120.5	121	121	123	119.5	824,350
August 10, 2026	115	116	116	118.5	115	323,389
August 07, 2026	114	115.5	115.5	116	113.5	129,139
August 06, 2026	114.5	114	114	115	111.5	139,063
August 05, 2026	115	114.5	114.5	115.5	113.5	90,223
August 04, 2026	111.5	114	114	114	111.5	115,041
August 03, 2026	110.5	113	113	114.5	110.5	110,933
July 31, 2026	109.5	111.5	111.5	113	109	517,403
July 30, 2026	108.5	107	107	108.5	105	297,162
July 29, 2026	112	108	108	112	105.5	322,231
July 28, 2026	113	111	111	113	110	248,231
July 27, 2026	115	114	114	115	113.5	88,973
July 23, 2026	115.5	115.5	115.5	116.5	115	70,249
July 22, 2026	117	115.5	115.5	118	115.5	140,545
July 21, 2026	115	116.5	116.5	116.5	115	77,456
July 20, 2026	116.5	114.5	114.5	116.5	113	108,137
July 17, 2026	119	115	115	119	115	327,740
July 16, 2026	120	120.5	120.5	121	119	57,901
July 15, 2026	118.5	120.5	120.5	121	118.5	89,698
July 14, 2026	122	118.5	118.5	122	116	252,127
July 13, 2026	120.5	121	121	122	120	210,855
July 09, 2026	118.5	120	120	120.5	118.5	83,233
July 08, 2026	119.5	119	119	119.5	117.5	104,815
July 07, 2026	121	119.5	119.5	121	118.5	179,897
July 06, 2026	120.5	122	122	122.5	120.5	137,263
July 03, 2026	119	120.5	120.5	121	119	405,812
July 02, 2026	120	119.5	119.5	121	119.5	101,068
July 01, 2026	122.5	120.5	120.5	122.5	120.5	74,666
June 30, 2026	121.5	123	123	123	121.5	131,866
June 29, 2026	119	121.5	121.5	121.5	119	143,553
June 26, 2026	122.5	119	119	122.5	118	298,444
June 25, 2026	121.5	122.5	122.5	124	121.5	204,889
June 24, 2026	122	121	121	122.5	119.5	628,865
June 23, 2026	118.5	120.5	120.5	121	118	313,121
June 22, 2026	117.5	119	119	120	117	299,046
June 18, 2026	117.5	117.5	117.5	118.5	117	119,736
June 17, 2026	117	116.5	116.5	117.5	116	172,761
June 16, 2026	116.5	117.5	117.5	118	116.5	183,887