Lumax International Corp., Ltd. (6192.TW) TAI

100.00

-0.5(-0.50%)

Updated at October 21 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025100.5100100100.510084,250
October 20, 2025101100.5100.5101.510046,924
October 17, 2025100100.5100.5100.599.963,475
October 16, 202599.910010010199.8200,725
October 15, 202510099.899.8100.599.5142,237
October 14, 2025101.599.399.310299.3219,932
October 13, 202599.2100.5100.5101.598.6358,077
October 09, 202510310210210310288,824
October 08, 2025103102.5102.5103102.550,726
October 07, 2025102102102103101121,069
October 03, 2025101.5101.5101.5102.5101.598,274
October 02, 2025102.5101.5101.5102.5101.570,045
October 01, 2025103102.5102.5103102187,398
September 30, 2025103103103103.5102115,558
September 26, 2025103.5102102103.5101.5355,818
September 25, 2025104.5104104105.5104167,813
September 24, 202510510510510510477,162
September 23, 2025105104.5104.5105104.5134,445
September 22, 2025105105105105104138,200
September 19, 2025104104.5104.5105103.5137,350
September 18, 2025104.5104104105104140,200
September 17, 2025104.510410410510476,218
September 16, 2025104.5105.5105.5105.5104166,146
September 15, 2025105104.5104.5106104.5106,020
September 12, 2025105105105106105165,503
September 11, 2025108.5105105108.5105965,110
September 10, 2025112111111112110.5241,948
September 09, 2025111112112112110225,450
September 08, 2025111111111111.5110201,809
September 05, 2025113.5111111113.5111308,103
September 04, 2025114113113114112.5302,373
September 03, 2025112113113113.5112238,095
September 02, 2025112112112113.5111343,098
September 01, 2025114.5111111114.5110.5428,239
August 29, 2025114.5114.5114.5115113457,364
August 28, 2025112.5113.5113.5114112318,142
August 27, 2025112.5112.5112.5115.5112.5899,730
August 26, 2025110111.5111.5111.5110291,826
August 25, 2025112110110112110251,460
August 22, 2025111.5110.5110.5112110.5325,803
August 21, 2025109.5111111112.5109.5472,177
August 20, 2025110.5109109110.5108426,756
August 19, 2025110.5111111111.5110373,474
August 18, 2025109110.5110.5113109844,070
August 15, 2025111108.5108.5111108476,575
August 14, 2025111.5110.5110.5111.5109856,249
August 13, 2025107.5110110111.51072.01M
August 12, 2025100.5102102102100211,082
August 11, 2025100100.5100.510199.6355,547
August 08, 2025100.510110110199.9208,725
August 07, 2025101100100101.599.6240,818
August 06, 202598.3100.5100.5100.598.3407,574
August 05, 20259798.398.398.697213,982
August 04, 202596.897.397.397.596.2151,979
August 01, 202596.696.996.997.495.4132,381
July 31, 202597.497.397.397.596.6136,876
July 30, 202597.597.297.297.596.8114,376
July 29, 202598.197.597.598.297.2213,482
July 28, 202597.298.198.198.697.2271,540
July 25, 202596.796.496.496.796.352,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved