118.50
-2(-1.66%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 121 | 118.5 | 118.5 | 121.5 | 118.5 | 703,650 |
| January 13, 2026 | 116 | 120.5 | 120.5 | 121 | 116 | 1.38M |
| January 12, 2026 | 113 | 115 | 115 | 115.5 | 112.5 | 769,437 |
| January 09, 2026 | 109 | 110.5 | 110.5 | 110.5 | 108 | 237,198 |
| January 08, 2026 | 111.5 | 108 | 108 | 111.5 | 108 | 208,470 |
| January 07, 2026 | 111 | 111 | 111 | 112 | 109.5 | 321,186 |
| January 06, 2026 | 110.5 | 111 | 111 | 113 | 109.5 | 349,988 |
| January 05, 2026 | 113 | 110 | 110 | 113 | 110 | 731,611 |
| January 02, 2026 | 108 | 111.5 | 111.5 | 112.5 | 107.5 | 809,405 |
| December 31, 2025 | 108 | 107.5 | 107.5 | 108 | 107 | 135,885 |
| December 30, 2025 | 108 | 107.5 | 107.5 | 108 | 106.5 | 214,096 |
| December 29, 2025 | 107.5 | 108 | 108 | 108 | 107 | 173,005 |
| December 26, 2025 | 107 | 107 | 107 | 107 | 106 | 99,547 |
| December 24, 2025 | 107 | 106.5 | 106.5 | 107 | 106 | 86,707 |
| December 23, 2025 | 105.5 | 107 | 107 | 107 | 105.5 | 168,564 |
| December 22, 2025 | 104.5 | 105.5 | 105.5 | 105.5 | 104.5 | 140,677 |
| December 19, 2025 | 104 | 104.5 | 104.5 | 105 | 104 | 78,778 |
| December 18, 2025 | 103.5 | 104 | 104 | 104.5 | 103 | 97,003 |
| December 17, 2025 | 104 | 103 | 103 | 104.5 | 103 | 140,395 |
| December 16, 2025 | 104 | 103.5 | 103.5 | 104.5 | 103 | 131,916 |
| December 15, 2025 | 104 | 104 | 104 | 104.5 | 103.5 | 185,250 |
| December 12, 2025 | 104.5 | 104 | 104 | 104.5 | 103 | 131,509 |
| December 11, 2025 | 105 | 103.5 | 103.5 | 105 | 103.5 | 206,338 |
| December 10, 2025 | 102 | 104 | 104 | 104 | 102 | 152,493 |
| December 09, 2025 | 102.5 | 102.5 | 102.5 | 103 | 101.5 | 82,876 |
| December 08, 2025 | 103 | 102.5 | 102.5 | 103 | 102 | 74,992 |
| December 05, 2025 | 103.5 | 103 | 103 | 104 | 103 | 68,439 |
| December 04, 2025 | 103 | 103.5 | 103.5 | 104 | 103 | 93,399 |
| December 03, 2025 | 104 | 103 | 103 | 104 | 103 | 126,465 |
| December 02, 2025 | 104 | 103 | 103 | 104 | 102.5 | 155,001 |
| December 01, 2025 | 103 | 104 | 104 | 105.5 | 102.5 | 437,196 |
| November 28, 2025 | 103 | 103 | 103 | 103.5 | 102.5 | 104,253 |
| November 27, 2025 | 101.5 | 103 | 103 | 103 | 101.5 | 185,435 |
| November 26, 2025 | 101.5 | 102 | 102 | 102 | 101.5 | 192,142 |
| November 25, 2025 | 101 | 101 | 101 | 102 | 100.5 | 236,602 |
| November 24, 2025 | 101 | 100.5 | 100.5 | 101 | 100 | 87,367 |
| November 21, 2025 | 99.6 | 100.5 | 100.5 | 100.5 | 98.8 | 149,664 |
| November 20, 2025 | 99.2 | 99.8 | 99.8 | 100 | 99.2 | 109,187 |
| November 19, 2025 | 98.7 | 98.6 | 98.6 | 98.9 | 98.2 | 90,678 |
| November 18, 2025 | 99.7 | 98.5 | 98.5 | 99.7 | 98.1 | 202,457 |
| November 17, 2025 | 100.5 | 100 | 100 | 100.5 | 99.6 | 181,830 |
| November 14, 2025 | 100 | 100.5 | 100.5 | 102 | 100 | 239,119 |
| November 13, 2025 | 103.5 | 101.5 | 101.5 | 103.5 | 101 | 211,110 |
| November 12, 2025 | 103 | 103.5 | 103.5 | 103.5 | 102.5 | 453,136 |
| November 11, 2025 | 100.5 | 101.5 | 101.5 | 103 | 100.5 | 641,462 |
| November 10, 2025 | 99.5 | 99 | 99 | 99.7 | 98.8 | 65,452 |
| November 07, 2025 | 99.9 | 99.4 | 99.4 | 100 | 99.4 | 70,987 |
| November 06, 2025 | 98.6 | 99.9 | 99.9 | 100 | 98.6 | 96,746 |
| November 05, 2025 | 98 | 98.2 | 98.2 | 98.6 | 97.2 | 155,305 |
| November 04, 2025 | 99.7 | 98.6 | 98.6 | 99.8 | 98.6 | 85,527 |
| November 03, 2025 | 99.8 | 99.6 | 99.6 | 99.8 | 98.9 | 90,975 |
| October 31, 2025 | 101 | 99.1 | 99.1 | 101 | 99.1 | 95,270 |
| October 30, 2025 | 99.5 | 100 | 100 | 101 | 99.5 | 201,893 |
| October 29, 2025 | 98.5 | 99.3 | 99.3 | 99.8 | 98.5 | 103,503 |
| October 28, 2025 | 99.9 | 98.5 | 98.5 | 99.9 | 98.5 | 189,226 |
| October 27, 2025 | 101 | 99.5 | 99.5 | 101 | 99.3 | 172,505 |
| October 23, 2025 | 100 | 100 | 100 | 100.5 | 99.6 | 127,217 |
| October 22, 2025 | 100 | 100.5 | 100.5 | 101 | 100 | 73,939 |
| October 21, 2025 | 100.5 | 100 | 100 | 100.5 | 100 | 84,250 |
| October 20, 2025 | 101 | 100.5 | 100.5 | 101.5 | 100 | 46,924 |