Lumax International Corp., Ltd. (6192.TW) TAI

Currency In TWD

6192.TW Historical Return

If you invested 1000 NT$ in Lumax International Corp., Ltd. (6192.TW) 10 years ago, it would be worth 3,113.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,827.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,145.94 NT$. This corresponds to total returns of 211.37%, 82.76%, 14.59%, respectively, with annualized returns of 12.02%, 12.81%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6192.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109.5	111.5	111.5	113	109	517,403
July 30, 2026	108.5	107	107	108.5	105	297,162
July 29, 2026	112	108	108	112	105.5	322,231
July 28, 2026	113	111	111	113	110	248,231
July 27, 2026	115	114	114	115	113.5	88,973
July 23, 2026	115.5	115.5	115.5	116.5	115	70,249
July 22, 2026	117	115.5	115.5	118	115.5	140,545
July 21, 2026	115	116.5	116.5	116.5	115	77,456
July 20, 2026	116.5	114.5	114.5	116.5	113	108,137
July 17, 2026	119	115	115	119	115	327,740
July 16, 2026	120	120.5	120.5	121	119	57,901
July 15, 2026	118.5	120.5	120.5	121	118.5	89,698
July 14, 2026	122	118.5	118.5	122	116	252,127
July 13, 2026	120.5	121	121	122	120	210,855
July 09, 2026	118.5	120	120	120.5	118.5	83,233
July 08, 2026	119.5	119	119	119.5	117.5	104,815
July 07, 2026	121	119.5	119.5	121	118.5	179,897
July 06, 2026	120.5	122	122	122.5	120.5	137,263
July 03, 2026	119	120.5	120.5	121	119	405,812
July 02, 2026	120	119.5	119.5	121	119.5	101,068
July 01, 2026	122.5	120.5	120.5	122.5	120.5	74,666
June 30, 2026	121.5	123	123	123	121.5	131,866
June 29, 2026	119	121.5	121.5	121.5	119	143,553
June 26, 2026	122.5	119	119	122.5	118	298,444
June 25, 2026	121.5	122.5	122.5	124	121.5	204,889
June 24, 2026	122	121	121	122.5	119.5	628,865
June 23, 2026	118.5	120.5	120.5	121	118	313,121
June 22, 2026	117.5	119	119	120	117	299,046
June 18, 2026	117.5	117.5	117.5	118.5	117	119,736
June 17, 2026	117	116.5	116.5	117.5	116	172,761
June 16, 2026	116.5	117.5	117.5	118	116.5	183,887
June 15, 2026	118	116.5	116.5	118.5	116.5	312,220
June 12, 2026	119	117.5	117.5	119.5	117.5	358,903
June 11, 2026	122.5	117.5	117.5	122.5	116.5	1.51M
June 10, 2026	128.5	129	129	131.5	128.5	381,163
June 09, 2026	125.5	128.5	128.5	130	125.5	248,369
June 08, 2026	121	126.5	126.5	128.5	121	387,033
June 05, 2026	128	129	129	129	126	192,031
June 04, 2026	130.5	128.5	128.5	131	128	217,108
June 03, 2026	127.5	130.5	130.5	131	127.5	236,984
June 02, 2026	129	127.5	127.5	129	125.5	293,207
June 01, 2026	128.5	129	129	130	128	413,468
May 29, 2026	128	128.5	128.5	129	126.5	453,005
May 28, 2026	128	128	128	129.5	125.5	404,254
May 27, 2026	132	127.5	127.5	133	126	610,268
May 26, 2026	131	131.5	131.5	132.5	129.5	374,140
May 25, 2026	132	131	131	134	130	400,514
May 22, 2026	130.5	132	132	132	128.5	374,350
May 21, 2026	127	131	131	131.5	127	601,723
May 20, 2026	124	126	126	126.5	124	192,306
May 19, 2026	127	124	124	127	122.5	286,042
May 18, 2026	126	127	127	129.5	125.5	284,949
May 15, 2026	134.5	126.5	126.5	134.5	126	598,782
May 14, 2026	129.5	133.5	133.5	136	126.5	968,044
May 13, 2026	130.5	128.5	128.5	131	127	364,990
May 12, 2026	129	132	132	133	127.5	603,588
May 11, 2026	125	128	128	129	125	768,204
May 08, 2026	121.5	124	124	126.5	121.5	788,016
May 07, 2026	121	121.5	121.5	122.5	120	269,346
May 06, 2026	122	120.5	120.5	122	118	339,693