Lumax International Corp., Ltd. (6192.TW) TAI

Currency In TWD

AD

6192.TW Historical Return

If you invested 1000 NT$ in Lumax International Corp., Ltd. (6192.TW) 10 years ago, it would be worth 3,132.56 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,890.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,054.3 NT$. This corresponds to total returns of 213.26%, 89.03%, 5.43%, respectively, with annualized returns of 12.09%, 13.58%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6192.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026116116.5116.5117.5115.569,062
August 20, 2026117117117117.5116104,638
August 19, 2026115116116117114131,958
August 18, 2026116115.5115.5116.5114.5160,418
August 17, 2026117117117117.5116116,844
August 14, 2026119116116119115301,862
August 13, 2026120119119120117.5361,755
August 12, 2026122120.5120.5122.5120237,582
August 11, 2026120.5121121123119.5824,350
August 10, 2026115116116118.5115323,389
August 07, 2026114115.5115.5116113.5129,139
August 06, 2026114.5114114115111.5139,063
August 05, 2026115114.5114.5115.5113.590,223
August 04, 2026111.5114114114111.5115,041
August 03, 2026110.5113113114.5110.5110,933
July 31, 2026109.5111.5111.5113109517,403
July 30, 2026108.5107107108.5105297,162
July 29, 2026112108108112105.5322,231
July 28, 2026113111111113110248,231
July 27, 2026115114114115113.588,973
July 23, 2026115.5115.5115.5116.511570,249
July 22, 2026117115.5115.5118115.5140,545
July 21, 2026115116.5116.5116.511577,456
July 20, 2026116.5114.5114.5116.5113108,137
July 17, 2026119115115119115327,740
July 16, 2026120120.5120.512111957,901
July 15, 2026118.5120.5120.5121118.589,698
July 14, 2026122118.5118.5122116252,127
July 13, 2026120.5121121122120210,855
July 09, 2026118.5120120120.5118.583,233
July 08, 2026119.5119119119.5117.5104,815
July 07, 2026121119.5119.5121118.5179,897
July 06, 2026120.5122122122.5120.5137,263
July 03, 2026119120.5120.5121119405,812
July 02, 2026120119.5119.5121119.5101,068
July 01, 2026122.5120.5120.5122.5120.574,666
June 30, 2026121.5123123123121.5131,866
June 29, 2026119121.5121.5121.5119143,553
June 26, 2026122.5119119122.5118298,444
June 25, 2026121.5122.5122.5124121.5204,889
June 24, 2026122121121122.5119.5628,865
June 23, 2026118.5120.5120.5121118313,121
June 22, 2026117.5119119120117299,046
June 18, 2026117.5117.5117.5118.5117119,736
June 17, 2026117116.5116.5117.5116172,761
June 16, 2026116.5117.5117.5118116.5183,887
June 15, 2026118116.5116.5118.5116.5312,220
June 12, 2026119117.5117.5119.5117.5358,903
June 11, 2026122.5117.5117.5122.5116.51.51M
June 10, 2026128.5129129131.5128.5381,163
June 09, 2026125.5128.5128.5130125.5248,369
June 08, 2026121126.5126.5128.5121387,033
June 05, 2026128129129129126192,031
June 04, 2026130.5128.5128.5131128217,108
June 03, 2026127.5130.5130.5131127.5236,984
June 02, 2026129127.5127.5129125.5293,207
June 01, 2026128.5129129130128413,468
May 29, 2026128128.5128.5129126.5453,005
May 28, 2026128128128129.5125.5404,254
May 27, 2026132127.5127.5133126610,268
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved